投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300910.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
39.150 1500 0.07%
39.140 2800 0.13%
39.130 17400 0.83%
39.120 12200 0.58%
39.110 7000 0.33%
39.100 16900 0.81%
39.090 400 0.02%
39.080 6600 0.32%
39.070 4700 0.22%
39.060 6000 0.29%
39.050 12400 0.59%
39.040 6000 0.29%
39.030 53200 2.54%
39.020 24700 1.18%
39.010 35000 1.67%
39.000 39200 1.87%
38.990 30000 1.43%
38.980 15200 0.73%
38.970 28900 1.38%
38.960 10900 0.52%
38.950 39800 1.90%
38.940 6100 0.29%
38.930 17500 0.84%
38.920 15700 0.75%
38.910 41740 2.00%
38.900 57416 2.75%
38.890 26000 1.24%
38.880 22000 1.05%
38.870 42700 2.04%
38.860 32900 1.57%
38.850 29400 1.41%
38.840 18100 0.87%
38.830 29600 1.42%
38.820 33600 1.61%
38.810 17600 0.84%
38.800 33400 1.60%
38.790 5700 0.27%
38.780 4800 0.23%
38.770 17700 0.85%
38.760 24100 1.15%
38.750 30300 1.45%
38.740 2800 0.13%
38.730 19600 0.94%
38.720 24600 1.18%
38.710 16500 0.79%
38.700 6400 0.31%
38.690 9800 0.47%
38.680 9000 0.43%
38.670 9900 0.47%
38.660 14400 0.69%
38.650 9000 0.43%
38.640 7600 0.36%
38.630 14700 0.70%
38.620 8000 0.38%
38.610 9200 0.44%
38.600 28500 1.36%
38.590 25200 1.21%
38.580 15287 0.73%
38.570 20300 0.97%
38.560 16600 0.79%
38.550 20213 0.97%
38.540 1200 0.06%
38.530 7300 0.35%
38.520 6100 0.29%
38.510 2200 0.11%
38.500 23854 1.14%
38.490 13900 0.66%
38.480 4800 0.23%
38.470 4800 0.23%
38.460 6600 0.32%
38.450 5000 0.24%
38.440 4100 0.20%
38.430 13000 0.62%
38.420 5700 0.27%
38.410 15900 0.76%
38.400 14400 0.69%
38.390 16300 0.78%
38.380 9000 0.43%
38.370 6800 0.33%
38.360 8400 0.40%
38.350 6900 0.33%
38.340 9600 0.46%
38.330 36900 1.76%
38.320 8700 0.42%
38.310 4500 0.22%
38.300 33100 1.58%
38.290 14600 0.70%
38.280 11800 0.56%
38.270 33400 1.60%
38.260 14100 0.67%
38.250 16500 0.79%
38.240 13400 0.64%
38.230 6600 0.32%
38.220 10800 0.52%
38.210 1700 0.08%
38.200 8300 0.40%
38.190 3900 0.19%
38.180 9000 0.43%
38.170 1700 0.08%
38.160 9700 0.46%
38.150 6300 0.30%
38.140 3500 0.17%
38.130 11700 0.56%
38.120 13300 0.64%
38.110 3100 0.15%
38.100 3200 0.15%
38.090 900 0.04%
38.080 6700 0.32%
38.070 7300 0.35%
38.060 1700 0.08%
38.050 3400 0.16%
38.040 4400 0.21%
38.030 5900 0.28%
38.020 3600 0.17%
38.010 19900 0.95%
38.000 23200 1.11%
37.990 13200 0.63%
37.980 6900 0.33%
37.970 6000 0.29%
37.960 17200 0.82%
37.950 8500 0.41%
37.940 500 0.02%
37.930 3000 0.14%
37.920 3200 0.15%
37.910 11200 0.54%
37.900 10100 0.48%
37.890 3100 0.15%
37.880 6000 0.29%
37.870 1800 0.09%
37.860 4000 0.19%
37.850 10700 0.51%
37.840 11900 0.57%
37.830 8000 0.38%
37.820 6400 0.31%
37.810 17800 0.85%
37.800 11400 0.55%
37.790 6800 0.33%
37.780 12800 0.61%
37.770 10100 0.48%
37.760 5600 0.27%
37.750 9700 0.46%
37.740 3600 0.17%
37.720 1100 0.05%
37.700 5400 0.26%
37.690 3200 0.15%
37.680 500 0.02%
37.670 10900 0.52%
37.660 3100 0.15%
37.650 2700 0.13%
37.640 3200 0.15%
37.630 1700 0.08%
37.620 2100 0.10%
37.610 4400 0.21%
37.600 9600 0.46%
37.590 700 0.03%
37.580 1600 0.08%
37.570 6800 0.33%
37.560 21500 1.03%
37.550 1800 0.09%
37.540 6700 0.32%
37.530 5900 0.28%
37.520 6300 0.30%
37.510 7700 0.37%
37.500 40000 1.91%
37.490 13200 0.63%
37.480 6100 0.29%
37.470 1800 0.09%
37.460 1700 0.08%
37.440 900 0.04%
37.430 600 0.03%
37.410 800 0.04%
37.400 2100 0.10%