瑞丰新材(sz300910)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
60.480	7200	0.31%
60.470	2400	0.10%
60.440	6100	0.26%
60.420	1900	0.08%
60.410	3300	0.14%
60.390	34400	1.47%
60.380	10500	0.45%
60.370	6900	0.30%
60.360	1100	0.05%
60.350	4400	0.19%
60.340	12400	0.53%
60.330	17300	0.74%
60.320	20700	0.89%
60.310	35100	1.50%
60.300	26800	1.15%
60.290	2600	0.11%
60.280	13300	0.57%
60.270	11600	0.50%
60.260	6300	0.27%
60.240	700	0.03%
60.210	7400	0.32%
60.190	8400	0.36%
60.180	5400	0.23%
60.170	2600	0.11%
60.160	6000	0.26%
60.140	700	0.03%
60.130	2800	0.12%
60.120	11300	0.48%
60.110	2100	0.09%
60.100	8800	0.38%
60.090	6300	0.27%
60.080	3600	0.15%
60.070	600	0.03%
60.060	700	0.03%
60.050	6100	0.26%
60.030	9600	0.41%
60.020	3500	0.15%
60.010	91800	3.93%
60.000	3100	0.13%
59.990	9600	0.41%
59.980	2300	0.10%
59.970	600	0.03%
59.960	1500	0.06%
59.950	14900	0.64%
59.940	2500	0.11%
59.930	11000	0.47%
59.920	3700	0.16%
59.910	8000	0.34%
59.900	4800	0.21%
59.890	400	0.02%
59.880	13800	0.59%
59.870	4100	0.18%
59.860	100	0.00%
59.850	3500	0.15%
59.840	8500	0.36%
59.830	100	0.00%
59.820	1300	0.06%
59.810	15100	0.65%
59.800	8000	0.34%
59.790	4200	0.18%
59.780	2800	0.12%
59.770	8900	0.38%
59.760	2200	0.09%
59.750	20900	0.89%
59.740	3500	0.15%
59.730	7000	0.30%
59.720	5000	0.21%
59.710	12800	0.55%
59.700	10600	0.45%
59.690	27200	1.16%
59.680	44500	1.90%
59.670	23600	1.01%
59.660	11200	0.48%
59.650	16900	0.72%
59.640	12900	0.55%
59.630	35000	1.50%
59.620	20500	0.88%
59.610	8300	0.36%
59.600	33900	1.45%
59.590	18500	0.79%
59.580	17100	0.73%
59.570	11000	0.47%
59.560	22840	0.98%
59.550	7500	0.32%
59.540	5700	0.24%
59.530	26335	1.13%
59.520	14900	0.64%
59.510	12200	0.52%
59.500	63300	2.71%
59.490	23600	1.01%
59.480	34200	1.46%
59.470	33300	1.43%
59.460	38200	1.64%
59.450	55800	2.39%
59.440	37700	1.61%
59.430	26500	1.13%
59.420	41200	1.76%
59.410	78100	3.34%
59.400	135500	5.80%
59.390	20500	0.88%
59.380	9700	0.42%
59.370	18500	0.79%
59.360	39000	1.67%
59.350	45500	1.95%
59.340	21000	0.90%
59.330	13400	0.57%
59.320	33900	1.45%
59.310	15100	0.65%
59.300	31100	1.33%
59.290	3100	0.13%
59.280	6200	0.27%
59.270	17300	0.74%
59.260	17800	0.76%
59.250	22500	0.96%
59.240	33600	1.44%
59.230	18600	0.80%
59.220	3100	0.13%
59.210	11700	0.50%
59.200	39900	1.71%
59.190	6200	0.27%
59.180	21200	0.91%
59.170	6200	0.27%
59.160	6400	0.27%
59.150	2800	0.12%
59.140	200	0.01%
59.130	3200	0.14%
59.120	1800	0.08%
59.110	10300	0.44%
59.100	12300	0.53%
59.090	6300	0.27%
59.080	1600	0.07%
59.070	2800	0.12%
59.060	8000	0.34%
59.050	300	0.01%
59.040	2100	0.09%
59.030	5300	0.23%
59.020	7100	0.30%
59.010	21000	0.90%
59.000	23000	0.98%
58.990	6000	0.26%
58.980	2300	0.10%
58.970	6500	0.28%
58.960	5500	0.24%
58.950	1800	0.08%
58.940	23800	1.02%
58.930	7900	0.34%
58.920	2900	0.12%
58.910	7000	0.30%
58.900	12000	0.51%
58.890	7900	0.34%
58.880	7900	0.34%
58.870	300	0.01%
58.860	2700	0.12%
58.850	10900	0.47%
58.840	2000	0.09%
58.830	3100	0.13%
58.820	1200	0.05%
58.810	3300	0.14%
58.800	5500	0.24%
58.740	400	0.02%
58.720	3500	0.15%
58.710	3300	0.14%
58.700	19000	0.81%
58.680	1200	0.05%
58.670	1200	0.05%
58.640	800	0.03%
58.630	1100	0.05%
58.620	600	0.03%
58.610	600	0.03%
58.600	400	0.02%
58.590	900	0.04%
58.580	4300	0.18%
58.550	22100	0.95%
58.540	1000	0.04%
58.520	900	0.04%
58.500	600	0.03%
58.480	10400	0.45%
58.460	1300	0.06%
58.450	13200	0.57%
58.440	2900	0.12%
58.410	6500	0.28%
58.400	3800	0.16%
58.390	7100	0.30%
58.370	3900	0.17%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300910.SZ)