| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 50.94 | -3.19% | -- | 328 | 1,670,832 | 中性盘 |
| 14:57:00 | 50.94 | -3.19% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 50.94 | -3.19% | -- | 2 | 10,188 | 卖盘 |
| 14:56:54 | 50.94 | -3.19% | -0.06 | 3 | 15,282 | 中性盘 |
| 14:56:51 | 51.00 | -3.08% | +0.06 | 3 | 15,300 | 买盘 |
| 14:56:48 | 50.94 | -3.19% | -- | 5 | 25,470 | 买盘 |
| 14:56:42 | 50.94 | -3.19% | +0.01 | 1 | 5,094 | 买盘 |
| 14:56:39 | 50.93 | -3.21% | -- | 1 | 5,093 | 卖盘 |
| 14:56:36 | 50.93 | -3.21% | +0.03 | 8 | 40,744 | 买盘 |
| 14:56:33 | 50.90 | -3.27% | -0.03 | 24 | 122,160 | 卖盘 |
| 14:56:30 | 50.93 | -3.21% | -- | 2 | 10,186 | 买盘 |
| 14:56:27 | 50.93 | -3.21% | +0.02 | 1 | 5,093 | 买盘 |
| 14:56:24 | 50.91 | -3.25% | +0.01 | 1 | 5,091 | 中性盘 |
| 14:56:18 | 50.90 | -3.27% | -0.03 | 10 | 50,900 | 卖盘 |
| 14:56:15 | 50.93 | -3.21% | +0.03 | 32 | 162,976 | 买盘 |
| 14:56:09 | 50.90 | -3.27% | -- | 4 | 20,360 | 中性盘 |
| 14:56:06 | 50.90 | -3.27% | +0.01 | 6 | 30,540 | 买盘 |
| 14:56:03 | 50.89 | -3.29% | -0.01 | 5 | 25,445 | 卖盘 |
| 14:56:00 | 50.90 | -3.27% | +0.01 | 6 | 30,540 | 中性盘 |
| 14:55:57 | 50.89 | -3.29% | -0.01 | 2 | 10,178 | 卖盘 |
| 14:55:54 | 50.90 | -3.27% | -- | 5 | 25,450 | 买盘 |
| 14:55:51 | 50.90 | -3.27% | -0.01 | 29 | 147,610 | 卖盘 |
| 14:55:48 | 50.91 | -3.25% | -0.02 | 2 | 10,182 | 卖盘 |
| 14:55:45 | 50.93 | -3.21% | +0.03 | 12 | 61,116 | 买盘 |
| 14:55:42 | 50.90 | -3.27% | -- | 7 | 35,630 | 卖盘 |
| 14:55:39 | 50.90 | -3.27% | -0.01 | 7 | 35,630 | 卖盘 |
| 14:55:36 | 50.91 | -3.25% | -- | 45 | 229,095 | 卖盘 |
| 14:55:30 | 50.91 | -3.25% | -0.01 | 5 | 25,455 | 卖盘 |
| 14:55:27 | 50.92 | -3.23% | -- | 7 | 35,644 | 卖盘 |
| 14:55:24 | 50.92 | -3.23% | -- | 31 | 157,852 | 买盘 |
| 14:55:21 | 50.92 | -3.23% | -- | 1 | 5,092 | 中性盘 |
