财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 品渥食品 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300892.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
44.980 23100 0.27%
44.960 31600 0.37%
44.950 17900 0.21%
44.900 57600 0.68%
44.870 42600 0.50%
44.800 90400 1.07%
44.790 68000 0.80%
44.780 29000 0.34%
44.770 46600 0.55%
44.760 34800 0.41%
44.730 76400 0.90%
44.700 20200 0.24%
44.690 28200 0.33%
44.680 35600 0.42%
44.600 79700 0.94%
44.590 28400 0.33%
44.580 9100 0.11%
44.550 26000 0.31%
44.530 37600 0.44%
44.510 9500 0.11%
44.500 13400 0.16%
44.480 51400 0.61%
44.470 28200 0.33%
44.290 18100 0.21%
44.280 20200 0.24%
44.240 10700 0.13%
44.220 8900 0.10%
44.200 45400 0.53%
44.190 43872 0.52%
44.180 10700 0.13%
44.140 120200 1.42%
44.100 34300 0.40%
44.080 24000 0.28%
44.070 45828 0.54%
44.040 23300 0.27%
44.030 25300 0.30%
44.020 35100 0.41%
44.000 68628 0.81%
43.990 136100 1.60%
43.980 38300 0.45%
43.970 22900 0.27%
43.960 144000 1.70%
43.950 7000 0.08%
43.940 21400 0.25%
43.930 17400 0.21%
43.910 13500 0.16%
43.900 44600 0.53%
43.890 53800 0.63%
43.880 56200 0.66%
43.870 300 0.00%
43.860 92900 1.09%
43.850 73100 0.86%
43.840 2500 0.03%
43.830 3000 0.04%
43.820 41900 0.49%
43.810 10200 0.12%
43.800 86400 1.02%
43.790 75700 0.89%
43.780 18400 0.22%
43.770 26100 0.31%
43.760 10900 0.13%
43.750 33600 0.40%
43.740 5800 0.07%
43.730 15900 0.19%
43.720 2200 0.03%
43.710 8500 0.10%
43.700 39000 0.46%
43.690 20100 0.24%
43.680 24200 0.29%
43.670 2100 0.02%
43.660 16400 0.19%
43.650 20400 0.24%
43.640 2900 0.03%
43.630 17900 0.21%
43.620 5200 0.06%
43.610 7600 0.09%
43.600 39600 0.47%
43.590 36700 0.43%
43.580 10000 0.12%
43.570 4900 0.06%
43.560 35900 0.42%
43.550 17100 0.20%
43.540 2000 0.02%
43.530 16400 0.19%
43.520 37000 0.44%
43.510 45200 0.53%
43.500 82100 0.97%
43.490 9500 0.11%
43.480 9700 0.11%
43.470 2200 0.03%
43.460 26100 0.31%
43.450 5900 0.07%
43.440 9600 0.11%
43.430 9800 0.12%
43.420 8200 0.10%
43.410 4500 0.05%
43.400 27300 0.32%
43.390 15400 0.18%
43.380 36700 0.43%
43.370 1400 0.02%
43.360 400 0.00%
43.350 5400 0.06%
43.310 500 0.01%
43.300 7300 0.09%
43.280 9600 0.11%
43.270 25587 0.30%
43.260 400 0.00%
43.250 23200 0.27%
43.240 600 0.01%
43.230 2100 0.02%
43.220 4000 0.05%
43.210 11400 0.13%
43.200 27200 0.32%
43.190 17100 0.20%
43.180 5600 0.07%
43.170 3600 0.04%
43.160 900 0.01%
43.150 3900 0.05%
43.140 3400 0.04%
43.130 2300 0.03%
43.120 12400 0.15%
43.110 9500 0.11%
43.100 10600 0.12%
43.070 97000 1.14%
43.060 7100 0.08%
43.050 25600 0.30%
43.040 3100 0.04%
43.030 4100 0.05%
43.020 5600 0.07%
43.010 7100 0.08%
43.000 22400 0.26%
42.990 17900 0.21%
42.980 23300 0.27%
42.970 10800 0.13%
42.960 7500 0.09%
42.950 2700 0.03%
42.940 18300 0.22%
42.930 5600 0.07%
42.920 14600 0.17%
42.910 6500 0.08%
42.900 27400 0.32%
42.890 5000 0.06%
42.880 12600 0.15%
42.870 2900 0.03%
42.860 11900 0.14%
42.850 4700 0.06%
42.820 37600 0.44%
42.810 37900 0.45%
42.800 10600 0.12%
42.790 3700 0.04%
42.780 7400 0.09%
42.770 18000 0.21%
42.760 57400 0.68%
42.750 23600 0.28%
42.740 6900 0.08%
42.730 600 0.01%
42.720 49200 0.58%
42.710 11000 0.13%
42.700 70900 0.84%
42.690 47700 0.56%
42.680 15000 0.18%
42.670 23500 0.28%
42.660 45800 0.54%
42.650 87400 1.03%
42.640 25600 0.30%
42.630 15300 0.18%
42.620 3700 0.04%
42.610 17300 0.20%
42.600 5100 0.06%
42.590 3000 0.04%
42.580 42100 0.50%
42.570 14600 0.17%
42.560 200 0.00%
42.550 43600 0.51%
42.540 12800 0.15%
42.520 34100 0.40%
42.510 22400 0.26%
42.500 41300 0.49%
42.490 21300 0.25%
42.480 7000 0.08%
42.460 8900 0.10%
42.450 6800 0.08%
42.420 900 0.01%
42.410 1100 0.01%
42.400 8800 0.10%
42.390 5700 0.07%
42.380 10500 0.12%
42.370 22900 0.27%
42.360 21600 0.25%
42.350 11100 0.13%
42.340 21000 0.25%
42.330 8300 0.10%
42.320 5500 0.06%
42.310 9600 0.11%
42.300 6500 0.08%
42.290 15800 0.19%
42.280 17100 0.20%
42.260 24500 0.29%
42.250 33800 0.40%
42.240 26700 0.31%
42.230 23900 0.28%
42.220 2500 0.03%
42.210 3600 0.04%
42.200 17300 0.20%
42.190 29600 0.35%
42.180 63700 0.75%
42.170 6100 0.07%
42.160 300 0.00%
42.150 10000 0.12%
42.140 6900 0.08%
42.130 5300 0.06%
42.120 500 0.01%
42.110 3200 0.04%
42.100 5600 0.07%
42.090 6600 0.08%
42.080 32700 0.39%
42.070 7900 0.09%
42.060 13200 0.16%
42.050 23200 0.27%
42.040 7900 0.09%
42.030 14000 0.16%
42.020 24700 0.29%
42.010 19200 0.23%
42.000 77000 0.91%
41.990 18100 0.21%
41.980 15163 0.18%
41.970 3700 0.04%
41.960 12700 0.15%
41.950 15400 0.18%
41.940 4800 0.06%
41.930 15837 0.19%
41.920 1200 0.01%
41.910 6700 0.08%
41.900 5400 0.06%
41.890 12600 0.15%
41.880 11400 0.13%
41.870 1300 0.02%
41.860 14400 0.17%
41.850 2700 0.03%
41.840 1000 0.01%
41.820 500 0.01%
41.810 6000 0.07%
41.800 30600 0.36%
41.790 9800 0.12%
41.780 53200 0.63%
41.770 29000 0.34%
41.760 13600 0.16%
41.750 17700 0.21%
41.740 12400 0.15%
41.730 7300 0.09%
41.720 16000 0.19%
41.710 19900 0.23%
41.700 62000 0.73%
41.690 18400 0.22%
41.680 30000 0.35%
41.670 25263 0.30%
41.660 18000 0.21%
41.650 5700 0.07%
41.640 2600 0.03%
41.630 100 0.00%
41.620 6400 0.08%
41.610 8000 0.09%
41.600 37900 0.45%
41.590 13600 0.16%
41.580 11700 0.14%
41.570 6500 0.08%
41.560 800 0.01%
41.550 11500 0.14%
41.540 6800 0.08%
41.520 8200 0.10%
41.510 13900 0.16%
41.500 37700 0.44%
41.490 2000 0.02%
41.480 10600 0.12%
41.460 1900 0.02%
41.450 4900 0.06%
41.440 11800 0.14%
41.430 8500 0.10%
41.420 21700 0.26%
41.410 1500 0.02%
41.400 33700 0.40%
41.390 62300 0.73%
41.380 27100 0.32%
41.370 1900 0.02%
41.360 2100 0.02%
41.350 16400 0.19%
41.330 10500 0.12%
41.320 25900 0.31%
41.310 22800 0.27%
41.300 31000 0.37%
41.290 14200 0.17%
41.280 2300 0.03%
41.270 4200 0.05%
41.260 2800 0.03%
41.250 1000 0.01%
41.240 8500 0.10%
41.230 23000 0.27%
41.220 19300 0.23%
41.210 6800 0.08%
41.200 34300 0.40%
41.190 7000 0.08%
41.180 10600 0.12%
41.170 17800 0.21%
41.160 19900 0.23%
41.150 4500 0.05%
41.140 1100 0.01%
41.130 12700 0.15%
41.120 14800 0.17%
41.110 3800 0.04%
41.100 59500 0.70%
41.090 48100 0.57%
41.080 35600 0.42%
41.070 24500 0.29%
41.060 26000 0.31%
41.050 21300 0.25%
41.030 28300 0.33%
41.020 20200 0.24%
41.010 178200 2.10%
41.000 209700 2.47%
40.990 30500 0.36%
40.980 7100 0.08%
40.970 1200 0.01%
40.960 24000 0.28%
40.950 3300 0.04%
40.940 39400 0.46%
40.930 38800 0.46%
40.920 42200 0.50%
40.910 27000 0.32%
40.900 26900 0.32%
40.890 36100 0.43%
40.880 24400 0.29%
40.870 1000 0.01%
40.860 6200 0.07%
40.850 87300 1.03%
40.840 9200 0.11%
40.830 3300 0.04%
40.820 200 0.00%
40.810 18900 0.22%
40.800 61300 0.72%
40.790 15300 0.18%
40.780 1700 0.02%
40.770 20600 0.24%
40.750 1800 0.02%
40.740 9300 0.11%
40.730 9500 0.11%
40.720 8700 0.10%
40.710 24100 0.28%
40.700 51300 0.60%
40.680 41000 0.48%
40.660 36200 0.43%
40.650 32300 0.38%
40.640 1900 0.02%
40.630 5900 0.07%
40.620 10700 0.13%
40.610 2100 0.02%
40.600 15700 0.19%
40.580 8100 0.10%
40.570 7900 0.09%
40.560 5200 0.06%
40.550 181200 2.14%
40.540 54600 0.64%
40.530 6500 0.08%
40.520 2300 0.03%
40.500 34400 0.41%
40.490 149500 1.76%
40.480 3500 0.04%
40.470 20000 0.24%
40.460 22200 0.26%
40.450 44300 0.52%
40.440 12400 0.15%
40.430 4900 0.06%
40.420 6300 0.07%
40.410 3000 0.04%
40.400 500 0.01%
40.380 10300 0.12%
40.360 1100 0.01%
40.330 400 0.00%
40.320 1000 0.01%
40.310 13600 0.16%
40.300 38300 0.45%
40.290 1400 0.02%
40.230 4800 0.06%
40.220 4200 0.05%
40.200 17200 0.20%
40.190 3500 0.04%
40.180 3300 0.04%
40.160 6300 0.07%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。