今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 16.92 | +20.00% | -- | 199 | 336,708 | 中性盘 |
14:57:00 | 16.92 | +20.00% | -- | 0 | 0 | 买盘 |
14:56:48 | 16.92 | +20.00% | -- | 10 | 16,920 | 卖盘 |
14:56:33 | 16.92 | +20.00% | -- | 100 | 169,200 | 卖盘 |
14:56:27 | 16.92 | +20.00% | -- | 17 | 28,764 | 卖盘 |
14:56:21 | 16.92 | +20.00% | -- | 5 | 8,460 | 卖盘 |
14:56:09 | 16.92 | +20.00% | -- | 7 | 11,844 | 卖盘 |
14:56:03 | 16.92 | +20.00% | -- | 5 | 8,460 | 卖盘 |
14:56:00 | 16.92 | +20.00% | -- | 10 | 16,920 | 卖盘 |
14:55:57 | 16.92 | +20.00% | -- | 208 | 351,936 | 卖盘 |
14:55:12 | 16.92 | +20.00% | -- | 17 | 28,764 | 卖盘 |
14:54:42 | 16.92 | +20.00% | -- | 1 | 1,692 | 卖盘 |
14:54:18 | 16.92 | +20.00% | -- | 14 | 23,688 | 卖盘 |
14:53:36 | 16.92 | +20.00% | -- | 10 | 16,920 | 卖盘 |
14:52:54 | 16.92 | +20.00% | -- | 1 | 1,692 | 卖盘 |
14:52:27 | 16.92 | +20.00% | -- | 10 | 16,920 | 卖盘 |
14:52:18 | 16.92 | +20.00% | -- | 18 | 30,456 | 卖盘 |
14:52:00 | 16.92 | +20.00% | -- | 4 | 6,768 | 卖盘 |
14:51:39 | 16.92 | +20.00% | -- | 56 | 94,752 | 卖盘 |
14:51:36 | 16.92 | +20.00% | -- | 1 | 1,692 | 卖盘 |
14:51:09 | 16.92 | +20.00% | -- | 1 | 1,692 | 卖盘 |
14:51:00 | 16.92 | +20.00% | -- | 4 | 6,768 | 卖盘 |
14:50:33 | 16.92 | +20.00% | -- | 5 | 8,460 | 卖盘 |
14:50:18 | 16.92 | +20.00% | -- | 10 | 16,920 | 卖盘 |
14:49:51 | 16.92 | +20.00% | -- | 13 | 21,996 | 卖盘 |
14:49:27 | 16.92 | +20.00% | -- | 22 | 37,224 | 卖盘 |
14:46:54 | 16.92 | +20.00% | -- | 10 | 16,920 | 卖盘 |
14:46:39 | 16.92 | +20.00% | -- | 6 | 10,152 | 卖盘 |
14:46:24 | 16.92 | +20.00% | -- | 58 | 98,136 | 卖盘 |
14:46:15 | 16.92 | +20.00% | -- | 57 | 96,444 | 卖盘 |
14:45:27 | 16.92 | +20.00% | -- | 4 | 6,768 | 卖盘 |
14:45:06 | 16.92 | +20.00% | -- | 4 | 6,768 | 卖盘 |
14:45:03 | 16.92 | +20.00% | -- | 33 | 55,836 | 卖盘 |
14:44:18 | 16.92 | +20.00% | -- | 10 | 16,920 | 卖盘 |
14:44:06 | 16.92 | +20.00% | -- | 3 | 5,076 | 卖盘 |
14:43:51 | 16.92 | +20.00% | -- | 4 | 6,768 | 卖盘 |
14:43:18 | 16.92 | +20.00% | -- | 4 | 6,768 | 中性盘 |