| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 24.14 | -2.66% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 24.14 | -2.66% | -0.01 | 3 | 7,242 | 买盘 |
| 11:29:42 | 24.15 | -2.62% | +0.04 | 30 | 72,450 | 买盘 |
| 11:29:39 | 24.11 | -2.78% | -- | 2 | 4,822 | 卖盘 |
| 11:29:30 | 24.11 | -2.78% | -- | 1 | 2,411 | 卖盘 |
| 11:29:27 | 24.11 | -2.78% | -0.05 | 2 | 4,822 | 卖盘 |
| 11:29:21 | 24.16 | -2.58% | +0.05 | 1 | 2,416 | 买盘 |
| 11:29:18 | 24.11 | -2.78% | -0.04 | 1 | 2,411 | 卖盘 |
| 11:28:12 | 24.15 | -2.62% | +0.03 | 1 | 2,415 | 买盘 |
| 11:28:09 | 24.12 | -2.74% | -0.02 | 23 | 55,476 | 卖盘 |
| 11:27:36 | 24.14 | -2.66% | -0.01 | 1 | 2,414 | 中性盘 |
| 11:27:00 | 24.15 | -2.62% | -- | 1 | 2,415 | 买盘 |
| 11:26:48 | 24.15 | -2.62% | -- | 3 | 7,245 | 买盘 |
| 11:26:24 | 24.15 | -2.62% | +0.03 | 1 | 2,415 | 中性盘 |
| 11:26:21 | 24.12 | -2.74% | -0.02 | 203 | 489,636 | 卖盘 |
| 11:26:00 | 24.14 | -2.66% | -0.01 | 2 | 4,828 | 卖盘 |
| 11:25:54 | 24.15 | -2.62% | -- | 17 | 41,055 | 买盘 |
| 11:25:48 | 24.15 | -2.62% | -- | 4 | 9,660 | 卖盘 |
| 11:25:36 | 24.15 | -2.62% | -0.02 | 53 | 127,995 | 卖盘 |
| 11:25:24 | 24.17 | -2.54% | +0.01 | 5 | 12,085 | 买盘 |
| 11:25:21 | 24.16 | -2.58% | -- | 2 | 4,832 | 卖盘 |
| 11:25:18 | 24.16 | -2.58% | -0.01 | 1 | 2,416 | 卖盘 |
| 11:25:15 | 24.17 | -2.54% | -- | 2 | 4,834 | 买盘 |
| 11:25:09 | 24.17 | -2.54% | +0.01 | 6 | 14,502 | 中性盘 |
| 11:25:06 | 24.16 | -2.58% | -0.01 | 3 | 7,248 | 卖盘 |
| 11:24:51 | 24.17 | -2.54% | -0.01 | 1 | 2,417 | 卖盘 |
| 11:24:48 | 24.18 | -2.50% | -0.01 | 1 | 2,418 | 卖盘 |
| 11:24:30 | 24.19 | -2.46% | -- | 1 | 2,419 | 买盘 |
| 11:24:15 | 24.19 | -2.46% | -0.01 | 1 | 2,419 | 卖盘 |
| 11:24:09 | 24.20 | -2.42% | -- | 10 | 24,200 | 中性盘 |
| 11:24:06 | 24.20 | -2.42% | -- | 4 | 9,680 | 买盘 |
| 11:24:03 | 24.20 | -2.42% | -- | 1 | 2,420 | 买盘 |
| 11:24:00 | 24.20 | -2.42% | -- | 18 | 43,560 | 买盘 |
| 11:23:39 | 24.20 | -2.42% | +0.02 | 10 | 24,200 | 买盘 |
| 11:23:36 | 24.18 | -2.50% | +0.02 | 2 | 4,836 | 买盘 |
| 11:23:33 | 24.16 | -2.58% | -0.02 | 1 | 2,416 | 卖盘 |
| 11:23:30 | 24.18 | -2.50% | +0.02 | 13 | 31,434 | 中性盘 |
| 11:23:21 | 24.16 | -2.58% | -- | 10 | 24,160 | 中性盘 |
