投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300832.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
52.300 3200 0.11%
52.280 1900 0.06%
52.270 8680 0.29%
52.260 13400 0.45%
52.250 18700 0.62%
52.240 2800 0.09%
52.230 6620 0.22%
52.220 50700 1.69%
52.210 9600 0.32%
52.200 22300 0.75%
52.190 350 0.01%
52.180 18000 0.60%
52.170 2300 0.08%
52.160 3500 0.12%
52.150 32600 1.09%
52.140 4800 0.16%
52.130 900 0.03%
52.120 2600 0.09%
52.110 2100 0.07%
52.100 4800 0.16%
52.090 100 0.00%
52.080 5300 0.18%
52.070 3000 0.10%
52.060 2100 0.07%
52.050 7700 0.26%
52.030 380 0.01%
52.010 900 0.03%
52.000 58900 1.97%
51.990 5000 0.17%
51.980 7800 0.26%
51.970 2200 0.07%
51.960 5000 0.17%
51.950 23650 0.79%
51.940 12900 0.43%
51.930 10300 0.34%
51.920 11400 0.38%
51.910 16800 0.56%
51.900 18100 0.60%
51.890 25520 0.85%
51.880 28260 0.94%
51.870 25300 0.85%
51.860 10500 0.35%
51.850 10890 0.36%
51.840 5710 0.19%
51.830 2250 0.08%
51.820 8400 0.28%
51.810 7600 0.25%
51.800 118560 3.96%
51.790 19200 0.64%
51.780 11690 0.39%
51.770 100 0.00%
51.750 6500 0.22%
51.740 400 0.01%
51.730 3340 0.11%
51.720 100 0.00%
51.710 1400 0.05%
51.700 27800 0.93%
51.690 5860 0.20%
51.680 3000 0.10%
51.670 1600 0.05%
51.660 10290 0.34%
51.650 11760 0.39%
51.640 15050 0.50%
51.630 21200 0.71%
51.620 53000 1.77%
51.610 26420 0.88%
51.600 16030 0.54%
51.590 47410 1.58%
51.580 12890 0.43%
51.570 9330 0.31%
51.560 11670 0.39%
51.550 88090 2.94%
51.540 44000 1.47%
51.530 34390 1.15%
51.520 36368 1.22%
51.510 12572 0.42%
51.500 54100 1.81%
51.490 5700 0.19%
51.480 12090 0.40%
51.460 3790 0.13%
51.450 10100 0.34%
51.440 1190 0.04%
51.430 7580 0.25%
51.420 56800 1.90%
51.410 3300 0.11%
51.400 9680 0.32%
51.390 22800 0.76%
51.380 4500 0.15%
51.370 1630 0.05%
51.360 11380 0.38%
51.350 8352 0.28%
51.340 9800 0.33%
51.330 6020 0.20%
51.320 33180 1.11%
51.310 9920 0.33%
51.300 23050 0.77%
51.290 9600 0.32%
51.280 3090 0.10%
51.270 4500 0.15%
51.260 5900 0.20%
51.250 30200 1.01%
51.240 81870 2.74%
51.230 38290 1.28%
51.220 35350 1.18%
51.210 64570 2.16%
51.200 44350 1.48%
51.190 52070 1.74%
51.180 45280 1.51%
51.170 12900 0.43%
51.160 23930 0.80%
51.150 16040 0.54%
51.140 9090 0.30%
51.130 33700 1.13%
51.120 30490 1.02%
51.110 4600 0.15%
51.100 64910 2.17%
51.090 8200 0.27%
51.080 12300 0.41%
51.070 17130 0.57%
51.060 6600 0.22%
51.050 13000 0.43%
51.040 11240 0.38%
51.030 9700 0.32%
51.020 6580 0.22%
51.010 7970 0.27%
51.000 67580 2.26%
50.990 14300 0.48%
50.980 15460 0.52%
50.970 22370 0.75%
50.960 13090 0.44%
50.950 7250 0.24%
50.940 7120 0.24%
50.930 10940 0.37%
50.920 55500 1.85%
50.910 30900 1.03%
50.900 13430 0.45%
50.890 6750 0.23%
50.880 15380 0.51%
50.870 9210 0.31%
50.860 8690 0.29%
50.850 7200 0.24%
50.840 3100 0.10%
50.830 8700 0.29%
50.820 9260 0.31%
50.810 41750 1.39%
50.800 98610 3.29%
50.790 2800 0.09%
50.780 1600 0.05%
50.770 7100 0.24%
50.760 16340 0.55%
50.750 37100 1.24%
50.740 7400 0.25%
50.730 33890 1.13%
50.720 14330 0.48%
50.710 11700 0.39%
50.700 25600 0.86%
50.690 12260 0.41%
50.680 9630 0.32%
50.670 7700 0.26%
50.660 15180 0.51%
50.650 4600 0.15%
50.640 4450 0.15%
50.630 1200 0.04%
50.620 1100 0.04%
50.610 15990 0.53%
50.600 18520 0.62%
50.590 3400 0.11%
50.580 11160 0.37%
50.570 200 0.01%
50.560 600 0.02%
50.550 47590 1.59%
50.540 2390 0.08%
50.530 3100 0.10%
50.520 600 0.02%
50.510 27110 0.91%
50.500 3100 0.10%
50.490 1980 0.07%
50.480 300 0.01%
50.470 2300 0.08%