| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 70.510 | 2500 | 0.06% | |
| 70.500 | 18600 | 0.43% | |
| 70.490 | 11500 | 0.26% | |
| 70.430 | 3800 | 0.09% | |
| 70.410 | 6300 | 0.14% | |
| 70.380 | 600 | 0.01% | |
| 70.350 | 6700 | 0.15% | |
| 70.340 | 3900 | 0.09% | |
| 70.320 | 15000 | 0.34% | |
| 70.290 | 5000 | 0.11% | |
| 70.280 | 4900 | 0.11% | |
| 70.260 | 800 | 0.02% | |
| 70.240 | 1200 | 0.03% | |
| 70.220 | 200 | 0.00% | |
| 70.210 | 1100 | 0.03% | |
| 70.200 | 26300 | 0.60% | |
| 70.180 | 16700 | 0.38% | |
| 70.170 | 3200 | 0.07% | |
| 70.140 | 1700 | 0.04% | |
| 70.090 | 5400 | 0.12% | |
| 70.080 | 14200 | 0.33% | |
| 70.070 | 2200 | 0.05% | |
| 70.060 | 8000 | 0.18% | |
| 70.050 | 11200 | 0.26% | |
| 70.040 | 37000 | 0.85% | |
| 70.030 | 32100 | 0.74% | |
| 70.020 | 39180 | 0.90% | |
| 70.010 | 72000 | 1.65% | |
| 70.000 | 116800 | 2.68% | |
| 69.990 | 72300 | 1.66% | |
| 69.980 | 53220 | 1.22% | |
| 69.970 | 88380 | 2.03% | |
| 69.960 | 74383 | 1.71% | |
| 69.950 | 83220 | 1.91% | |
| 69.940 | 123180 | 2.83% | |
| 69.930 | 90500 | 2.08% | |
| 69.920 | 88400 | 2.03% | |
| 69.910 | 78000 | 1.79% | |
| 69.900 | 68200 | 1.57% | |
| 69.890 | 56200 | 1.29% | |
| 69.880 | 56300 | 1.29% | |
| 69.870 | 58000 | 1.33% | |
| 69.860 | 51500 | 1.18% | |
| 69.850 | 42100 | 0.97% | |
| 69.840 | 76100 | 1.75% | |
| 69.830 | 59800 | 1.37% | |
| 69.820 | 27500 | 0.63% | |
| 69.810 | 23500 | 0.54% | |
| 69.800 | 32700 | 0.75% | |
| 69.790 | 76300 | 1.75% | |
| 69.780 | 56000 | 1.29% | |
| 69.770 | 28500 | 0.65% | |
| 69.760 | 22600 | 0.52% | |
| 69.750 | 37600 | 0.86% | |
| 69.740 | 34000 | 0.78% | |
| 69.730 | 21100 | 0.48% | |
| 69.720 | 20800 | 0.48% | |
| 69.710 | 8200 | 0.19% | |
| 69.700 | 38400 | 0.88% | |
| 69.690 | 23400 | 0.54% | |
| 69.680 | 27700 | 0.64% | |
| 69.670 | 22700 | 0.52% | |
| 69.660 | 35000 | 0.80% | |
| 69.650 | 11000 | 0.25% | |
| 69.640 | 12800 | 0.29% | |
| 69.630 | 12000 | 0.28% | |
| 69.620 | 12700 | 0.29% | |
| 69.610 | 19100 | 0.44% | |
| 69.600 | 22500 | 0.52% | |
| 69.590 | 9700 | 0.22% | |
| 69.580 | 19500 | 0.45% | |
| 69.570 | 11500 | 0.26% | |
| 69.560 | 14800 | 0.34% | |
| 69.550 | 19900 | 0.46% | |
| 69.540 | 19400 | 0.45% | |
| 69.530 | 38800 | 0.89% | |
| 69.520 | 27900 | 0.64% | |
| 69.510 | 31400 | 0.72% | |
| 69.500 | 91000 | 2.09% | |
| 69.490 | 12700 | 0.29% | |
| 69.480 | 22200 | 0.51% | |
| 69.470 | 25500 | 0.59% | |
| 69.460 | 24800 | 0.57% | |
| 69.450 | 34700 | 0.80% | |
| 69.440 | 22200 | 0.51% | |
| 69.430 | 20800 | 0.48% | |
| 69.420 | 9900 | 0.23% | |
| 69.410 | 13000 | 0.30% | |
| 69.400 | 37300 | 0.86% | |
| 69.390 | 10700 | 0.25% | |
| 69.380 | 5500 | 0.13% | |
| 69.370 | 15200 | 0.35% | |
| 69.360 | 71500 | 1.64% | |
| 69.350 | 15100 | 0.35% | |
| 69.340 | 21700 | 0.50% | |
| 69.330 | 15000 | 0.34% | |
| 69.320 | 16300 | 0.37% | |
| 69.310 | 14600 | 0.34% | |
| 69.300 | 16000 | 0.37% | |
| 69.290 | 15900 | 0.36% | |
| 69.280 | 19000 | 0.44% | |
| 69.270 | 22900 | 0.53% | |
| 69.260 | 18000 | 0.41% | |
| 69.250 | 29800 | 0.68% | |
| 69.240 | 27700 | 0.64% | |
| 69.230 | 28300 | 0.65% | |
| 69.220 | 30400 | 0.70% | |
| 69.210 | 44500 | 1.02% | |
| 69.200 | 86200 | 1.98% | |
| 69.190 | 54700 | 1.26% | |
| 69.180 | 34900 | 0.80% | |
| 69.170 | 25800 | 0.59% | |
| 69.160 | 16700 | 0.38% | |
| 69.150 | 34200 | 0.79% | |
| 69.140 | 20100 | 0.46% | |
| 69.130 | 25500 | 0.59% | |
| 69.120 | 26000 | 0.60% | |
| 69.110 | 1000 | 0.02% | |
| 69.100 | 26600 | 0.61% | |
| 69.090 | 19100 | 0.44% | |
| 69.080 | 27700 | 0.64% | |
| 69.070 | 37600 | 0.86% | |
| 69.060 | 21600 | 0.50% | |
| 69.050 | 24400 | 0.56% | |
| 69.040 | 2900 | 0.07% | |
| 69.030 | 12100 | 0.28% | |
| 69.020 | 35900 | 0.82% | |
| 69.010 | 7100 | 0.16% | |
| 69.000 | 19000 | 0.44% | |
| 68.990 | 20800 | 0.48% | |
| 68.980 | 13400 | 0.31% | |
| 68.970 | 5500 | 0.13% | |
| 68.960 | 7100 | 0.16% | |
| 68.950 | 32700 | 0.75% | |
| 68.940 | 12860 | 0.30% | |
| 68.930 | 8700 | 0.20% | |
| 68.920 | 14500 | 0.33% | |
| 68.910 | 17000 | 0.39% | |
| 68.900 | 4300 | 0.10% | |
| 68.890 | 1100 | 0.03% | |
| 68.880 | 3200 | 0.07% | |
| 68.870 | 4400 | 0.10% | |
| 68.860 | 3700 | 0.08% | |
| 68.850 | 100 | 0.00% | |
| 68.830 | 5800 | 0.13% | |
| 68.820 | 4200 | 0.10% | |
| 68.810 | 700 | 0.02% | |
| 68.800 | 4400 | 0.10% | |
| 68.790 | 7300 | 0.17% | |
| 68.780 | 300 | 0.01% | |
| 68.770 | 1100 | 0.03% | |
| 68.760 | 1200 | 0.03% | |
| 68.750 | 7100 | 0.16% | |
| 68.740 | 3400 | 0.08% | |
| 68.730 | 5700 | 0.13% | |
| 68.720 | 12700 | 0.29% | |
| 68.710 | 7300 | 0.17% | |
| 68.700 | 5800 | 0.13% | |
| 68.690 | 5900 | 0.14% | |
| 68.680 | 14100 | 0.32% | |
| 68.670 | 7200 | 0.17% | |
| 68.660 | 13500 | 0.31% | |
| 68.650 | 11500 | 0.26% | |
| 68.640 | 8300 | 0.19% | |
| 68.630 | 16400 | 0.38% | |
| 68.620 | 6200 | 0.14% | |
| 68.610 | 9000 | 0.21% | |
| 68.600 | 4900 | 0.11% | |
| 68.590 | 5900 | 0.14% | |
| 68.580 | 4500 | 0.10% | |
| 68.570 | 15700 | 0.36% | |
| 68.560 | 21800 | 0.50% | |
| 68.550 | 13200 | 0.30% | |
| 68.540 | 5300 | 0.12% | |
| 68.530 | 1500 | 0.03% | |
| 68.520 | 5800 | 0.13% | |
| 68.510 | 15400 | 0.35% | |
| 68.500 | 21300 | 0.49% | |
| 68.490 | 11400 | 0.26% | |
| 68.480 | 7300 | 0.17% | |
| 68.470 | 23140 | 0.53% | |
| 68.460 | 5500 | 0.13% | |
| 68.450 | 13100 | 0.30% | |
| 68.440 | 3000 | 0.07% | |
| 68.430 | 8500 | 0.20% | |
| 68.420 | 2400 | 0.06% | |
| 68.410 | 1200 | 0.03% | |
| 68.400 | 24271 | 0.56% | |
| 68.390 | 3800 | 0.09% | |
| 68.380 | 100 | 0.00% | |
| 68.370 | 900 | 0.02% | |
| 68.360 | 1600 | 0.04% | |
| 68.350 | 3100 | 0.07% | |
| 68.340 | 1200 | 0.03% | |
| 68.330 | 3000 | 0.07% | |
| 68.320 | 100 | 0.00% | |
| 68.310 | 700 | 0.02% |