投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300832.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
81.200 800 0.02%
81.180 200 0.01%
81.110 800 0.02%
81.100 1400 0.04%
81.080 1100 0.03%
81.000 70150 2.08%
80.990 3100 0.09%
80.960 2800 0.08%
80.950 100 0.00%
80.940 69250 2.05%
80.930 1100 0.03%
80.910 7900 0.23%
80.900 4200 0.12%
80.890 300 0.01%
80.880 24700 0.73%
80.870 200 0.01%
80.850 500 0.01%
80.830 2200 0.07%
80.800 7500 0.22%
80.730 1500 0.04%
80.710 500 0.01%
80.700 400 0.01%
80.680 1400 0.04%
80.660 8190 0.24%
80.650 6100 0.18%
80.620 5800 0.17%
80.610 5500 0.16%
80.600 5000 0.15%
80.590 3200 0.09%
80.580 3000 0.09%
80.570 3300 0.10%
80.560 24900 0.74%
80.540 400 0.01%
80.500 2300 0.07%
80.490 500 0.01%
80.470 200 0.01%
80.460 2000 0.06%
80.450 1900 0.06%
80.430 1600 0.05%
80.420 7100 0.21%
80.410 2260 0.07%
80.390 1700 0.05%
80.380 100 0.00%
80.370 2200 0.07%
80.360 1900 0.06%
80.350 1100 0.03%
80.330 800 0.02%
80.310 5900 0.17%
80.300 9600 0.28%
80.290 8000 0.24%
80.280 5800 0.17%
80.270 1100 0.03%
80.260 4400 0.13%
80.250 2100 0.06%
80.240 200 0.01%
80.230 23100 0.68%
80.220 1600 0.05%
80.210 1305 0.04%
80.200 23800 0.71%
80.190 21140 0.63%
80.180 15695 0.47%
80.170 2300 0.07%
80.160 200 0.01%
80.150 31300 0.93%
80.140 26200 0.78%
80.130 500 0.01%
80.110 14800 0.44%
80.100 3000 0.09%
80.080 9900 0.29%
80.060 4600 0.14%
80.050 25300 0.75%
80.040 2400 0.07%
80.030 2800 0.08%
80.020 9050 0.27%
80.010 3600 0.11%
80.000 103500 3.07%
79.990 5500 0.16%
79.980 20900 0.62%
79.970 16150 0.48%
79.960 3800 0.11%
79.950 59100 1.75%
79.940 5100 0.15%
79.930 1400 0.04%
79.920 9600 0.28%
79.910 8700 0.26%
79.900 22200 0.66%
79.890 28000 0.83%
79.880 26900 0.80%
79.870 9300 0.28%
79.860 57600 1.71%
79.850 4300 0.13%
79.830 800 0.02%
79.820 500 0.01%
79.810 900 0.03%
79.800 5790 0.17%
79.790 1100 0.03%
79.780 11300 0.33%
79.770 6200 0.18%
79.760 1500 0.04%
79.750 7400 0.22%
79.740 700 0.02%
79.730 11700 0.35%
79.720 7800 0.23%
79.710 9000 0.27%
79.700 8200 0.24%
79.690 4100 0.12%
79.680 15400 0.46%
79.670 3700 0.11%
79.660 2300 0.07%
79.650 4700 0.14%
79.640 8700 0.26%
79.630 4500 0.13%
79.620 2600 0.08%
79.610 6700 0.20%
79.600 26300 0.78%
79.590 5600 0.17%
79.580 9500 0.28%
79.570 6890 0.20%
79.560 7510 0.22%
79.550 9400 0.28%
79.540 3400 0.10%
79.530 5100 0.15%
79.520 36670 1.09%
79.510 12100 0.36%
79.500 34000 1.01%
79.490 24100 0.71%
79.480 27000 0.80%
79.470 16570 0.49%
79.460 5900 0.17%
79.450 13200 0.39%
79.440 13400 0.40%
79.430 16000 0.47%
79.420 14100 0.42%
79.410 20800 0.62%
79.400 36000 1.07%
79.390 12400 0.37%
79.380 18330 0.54%
79.370 18200 0.54%
79.360 6470 0.19%
79.350 16700 0.49%
79.340 19700 0.58%
79.330 26390 0.78%
79.320 16690 0.49%
79.310 10960 0.32%
79.300 54100 1.60%
79.290 8900 0.26%
79.280 20400 0.60%
79.270 23110 0.68%
79.260 10400 0.31%
79.250 20240 0.60%
79.240 25970 0.77%
79.230 11300 0.33%
79.220 39200 1.16%
79.210 19500 0.58%
79.200 100860 2.99%
79.190 7600 0.23%
79.180 18970 0.56%
79.170 30680 0.91%
79.160 8000 0.24%
79.150 22602 0.67%
79.140 18230 0.54%
79.130 37450 1.11%
79.120 22798 0.68%
79.110 22400 0.66%
79.100 21800 0.65%
79.090 102100 3.03%
79.080 20300 0.60%
79.070 18100 0.54%
79.060 10920 0.32%
79.050 16800 0.50%
79.040 14000 0.41%
79.030 13600 0.40%
79.020 10000 0.30%
79.010 22900 0.68%
79.000 77100 2.28%
78.990 34060 1.01%
78.980 8000 0.24%
78.970 12400 0.37%
78.960 16700 0.49%
78.950 20000 0.59%
78.940 8700 0.26%
78.930 14800 0.44%
78.920 6900 0.20%
78.910 9400 0.28%
78.900 53600 1.59%
78.890 4700 0.14%
78.880 13500 0.40%
78.870 16100 0.48%
78.860 22400 0.66%
78.850 5600 0.17%
78.840 1100 0.03%
78.830 1200 0.04%
78.820 2700 0.08%
78.810 2880 0.09%
78.800 20920 0.62%
78.790 5900 0.17%
78.780 14300 0.42%
78.770 10000 0.30%
78.760 2000 0.06%
78.750 7800 0.23%
78.740 4100 0.12%
78.730 36500 1.08%
78.720 9300 0.28%
78.710 10200 0.30%
78.700 16400 0.49%
78.690 1400 0.04%
78.680 10400 0.31%
78.670 8000 0.24%
78.660 8300 0.25%
78.650 11200 0.33%
78.640 3500 0.10%
78.630 5000 0.15%
78.620 17200 0.51%
78.610 1700 0.05%
78.600 28500 0.84%
78.590 300 0.01%
78.580 3000 0.09%
78.570 200 0.01%
78.560 700 0.02%
78.550 2600 0.08%
78.540 4300 0.13%
78.510 1000 0.03%
78.500 7500 0.22%
78.460 1200 0.04%
78.420 1200 0.04%
78.410 10300 0.31%
78.400 4800 0.14%
78.380 1800 0.05%
78.360 2100 0.06%
78.350 2400 0.07%
78.330 5800 0.17%
78.310 7700 0.23%
78.300 28400 0.84%
78.280 900 0.03%
78.270 5100 0.15%
78.260 11700 0.35%
78.250 10000 0.30%
78.240 20640 0.61%
78.230 7500 0.22%
78.200 127500 3.78%
78.190 4800 0.14%
78.180 11000 0.33%
78.170 3500 0.10%
78.160 1000 0.03%
78.150 3900 0.12%
78.140 700 0.02%
78.130 9000 0.27%
78.120 9300 0.28%
78.100 700 0.02%
78.090 5000 0.15%
78.080 4300 0.13%
78.050 2800 0.08%
78.000 80200 2.38%
77.990 5700 0.17%
77.970 2500 0.07%
77.960 6600 0.20%
77.950 13600 0.40%
77.940 8100 0.24%
77.930 2600 0.08%
77.920 12800 0.38%
77.910 1400 0.04%
77.900 9900 0.29%
77.880 200 0.01%
77.870 3100 0.09%
77.860 2900 0.09%
77.850 1900 0.06%
77.830 4100 0.12%
77.800 7200 0.21%