成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
77.910 | 1000 | 0.04% | |
77.890 | 5100 | 0.18% | |
77.880 | 1000 | 0.04% | |
77.860 | 2600 | 0.09% | |
77.830 | 54300 | 1.96% | |
77.820 | 9000 | 0.32% | |
77.810 | 9100 | 0.33% | |
77.800 | 24300 | 0.88% | |
77.790 | 12300 | 0.44% | |
77.780 | 17700 | 0.64% | |
77.770 | 16600 | 0.60% | |
77.760 | 27400 | 0.99% | |
77.750 | 38200 | 1.38% | |
77.740 | 35500 | 1.28% | |
77.730 | 33000 | 1.19% | |
77.720 | 52700 | 1.90% | |
77.710 | 35600 | 1.28% | |
77.700 | 66890 | 2.41% | |
77.690 | 33600 | 1.21% | |
77.680 | 82770 | 2.98% | |
77.670 | 27200 | 0.98% | |
77.660 | 28000 | 1.01% | |
77.650 | 28300 | 1.02% | |
77.640 | 12700 | 0.46% | |
77.630 | 10500 | 0.38% | |
77.620 | 24600 | 0.89% | |
77.610 | 10500 | 0.38% | |
77.600 | 72700 | 2.62% | |
77.590 | 15900 | 0.57% | |
77.580 | 19550 | 0.70% | |
77.570 | 15900 | 0.57% | |
77.560 | 9950 | 0.36% | |
77.550 | 17500 | 0.63% | |
77.540 | 23350 | 0.84% | |
77.530 | 22700 | 0.82% | |
77.520 | 22500 | 0.81% | |
77.510 | 13600 | 0.49% | |
77.500 | 55759 | 2.01% | |
77.490 | 42015 | 1.51% | |
77.480 | 14000 | 0.50% | |
77.470 | 15900 | 0.57% | |
77.460 | 15000 | 0.54% | |
77.450 | 31900 | 1.15% | |
77.440 | 20400 | 0.73% | |
77.430 | 18600 | 0.67% | |
77.420 | 6500 | 0.23% | |
77.410 | 24200 | 0.87% | |
77.400 | 43700 | 1.57% | |
77.390 | 26500 | 0.95% | |
77.380 | 62950 | 2.27% | |
77.370 | 18700 | 0.67% | |
77.360 | 20700 | 0.75% | |
77.350 | 22600 | 0.81% | |
77.340 | 12700 | 0.46% | |
77.330 | 32700 | 1.18% | |
77.320 | 18500 | 0.67% | |
77.310 | 16100 | 0.58% | |
77.300 | 13000 | 0.47% | |
77.290 | 34550 | 1.24% | |
77.280 | 15800 | 0.57% | |
77.270 | 18400 | 0.66% | |
77.260 | 30100 | 1.08% | |
77.250 | 20400 | 0.73% | |
77.240 | 47050 | 1.70% | |
77.230 | 20700 | 0.75% | |
77.220 | 35200 | 1.27% | |
77.210 | 16200 | 0.58% | |
77.200 | 63150 | 2.28% | |
77.190 | 14500 | 0.52% | |
77.180 | 25800 | 0.93% | |
77.170 | 11500 | 0.41% | |
77.160 | 28200 | 1.02% | |
77.150 | 11500 | 0.41% | |
77.140 | 32200 | 1.16% | |
77.130 | 21200 | 0.76% | |
77.120 | 33000 | 1.19% | |
77.110 | 23600 | 0.85% | |
77.100 | 32800 | 1.18% | |
77.090 | 59350 | 2.14% | |
77.080 | 31150 | 1.12% | |
77.070 | 15000 | 0.54% | |
77.060 | 29500 | 1.06% | |
77.050 | 35050 | 1.26% | |
77.040 | 33950 | 1.22% | |
77.030 | 13600 | 0.49% | |
77.020 | 12100 | 0.44% | |
77.010 | 18200 | 0.66% | |
77.000 | 56350 | 2.03% | |
76.990 | 20800 | 0.75% | |
76.980 | 21800 | 0.79% | |
76.970 | 8900 | 0.32% | |
76.960 | 3100 | 0.11% | |
76.950 | 33000 | 1.19% | |
76.940 | 29500 | 1.06% | |
76.930 | 16700 | 0.60% | |
76.920 | 15400 | 0.55% | |
76.910 | 49300 | 1.78% | |
76.900 | 25000 | 0.90% | |
76.890 | 10400 | 0.37% | |
76.880 | 18600 | 0.67% | |
76.870 | 10800 | 0.39% | |
76.860 | 8600 | 0.31% | |
76.850 | 4000 | 0.14% | |
76.840 | 3700 | 0.13% | |
76.830 | 11400 | 0.41% | |
76.820 | 16600 | 0.60% | |
76.810 | 2700 | 0.10% | |
76.800 | 9400 | 0.34% | |
76.790 | 2500 | 0.09% | |
76.780 | 9500 | 0.34% | |
76.770 | 11400 | 0.41% | |
76.760 | 11600 | 0.42% | |
76.750 | 13900 | 0.50% | |
76.740 | 4800 | 0.17% | |
76.730 | 8300 | 0.30% | |
76.720 | 7800 | 0.28% | |
76.710 | 3500 | 0.13% | |
76.700 | 14900 | 0.54% | |
76.690 | 1200 | 0.04% | |
76.680 | 11200 | 0.40% | |
76.660 | 1200 | 0.04% | |
76.640 | 3700 | 0.13% | |
76.630 | 600 | 0.02% | |
76.610 | 3500 | 0.13% | |
76.600 | 13400 | 0.48% | |
76.590 | 10000 | 0.36% | |
76.560 | 1300 | 0.05% | |
76.520 | 4400 | 0.16% | |
76.500 | 400 | 0.01% | |
76.490 | 8600 | 0.31% | |
76.480 | 1200 | 0.04% | |
76.470 | 300 | 0.01% |