新产业(sz300832)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
72.000	10900	0.22%
71.990	39900	0.81%
71.980	89000	1.81%
71.970	113000	2.30%
71.960	100300	2.04%
71.950	122800	2.50%
71.940	87560	1.78%
71.930	53300	1.08%
71.920	46340	0.94%
71.910	167051	3.40%
71.900	47314	0.96%
71.890	62500	1.27%
71.880	72886	1.48%
71.870	62600	1.27%
71.860	27500	0.56%
71.850	71000	1.44%
71.840	20959	0.43%
71.830	46941	0.95%
71.820	89500	1.82%
71.810	71200	1.45%
71.800	71759	1.46%
71.790	18941	0.39%
71.780	9800	0.20%
71.770	15100	0.31%
71.760	18300	0.37%
71.750	14300	0.29%
71.740	28200	0.57%
71.730	16500	0.34%
71.720	5800	0.12%
71.710	13200	0.27%
71.700	1500	0.03%
71.690	3500	0.07%
71.660	7800	0.16%
71.630	4100	0.08%
71.620	5100	0.10%
71.610	2900	0.06%
71.600	50300	1.02%
71.590	37700	0.77%
71.580	15200	0.31%
71.570	4900	0.10%
71.560	7900	0.16%
71.550	42500	0.86%
71.540	3700	0.08%
71.530	9300	0.19%
71.520	24400	0.50%
71.510	31690	0.64%
71.500	107390	2.18%
71.490	38600	0.78%
71.480	36300	0.74%
71.470	16210	0.33%
71.460	9100	0.19%
71.450	71240	1.45%
71.440	58000	1.18%
71.430	31600	0.64%
71.420	12300	0.25%
71.410	16200	0.33%
71.400	23100	0.47%
71.390	35800	0.73%
71.380	17400	0.35%
71.370	24700	0.50%
71.360	18400	0.37%
71.350	25700	0.52%
71.340	33300	0.68%
71.330	16800	0.34%
71.320	17300	0.35%
71.310	26000	0.53%
71.300	68002	1.38%
71.290	41500	0.84%
71.280	66300	1.35%
71.270	32800	0.67%
71.260	44400	0.90%
71.250	41500	0.84%
71.240	54700	1.11%
71.230	17100	0.35%
71.220	37400	0.76%
71.210	28100	0.57%
71.200	105704	2.15%
71.190	44900	0.91%
71.180	82700	1.68%
71.170	34200	0.70%
71.160	35100	0.71%
71.150	54200	1.10%
71.140	24300	0.49%
71.130	78400	1.59%
71.120	11300	0.23%
71.110	20000	0.41%
71.100	9600	0.20%
71.090	7500	0.15%
71.080	30900	0.63%
71.070	20400	0.41%
71.060	24400	0.50%
71.050	13200	0.27%
71.040	19100	0.39%
71.030	31300	0.64%
71.020	8800	0.18%
71.010	4400	0.09%
71.000	38700	0.79%
70.990	42200	0.86%
70.980	12800	0.26%
70.970	16300	0.33%
70.960	23160	0.47%
70.950	16600	0.34%
70.940	34940	0.71%
70.930	16400	0.33%
70.920	7500	0.15%
70.910	16100	0.33%
70.900	28200	0.57%
70.890	19100	0.39%
70.880	26700	0.54%
70.870	21700	0.44%
70.860	12900	0.26%
70.850	14200	0.29%
70.840	10500	0.21%
70.830	1500	0.03%
70.820	6500	0.13%
70.810	20700	0.42%
70.800	40900	0.83%
70.790	22000	0.45%
70.780	22200	0.45%
70.770	900	0.02%
70.760	15400	0.31%
70.750	15500	0.32%
70.740	16200	0.33%
70.730	4200	0.09%
70.720	100	0.00%
70.710	8800	0.18%
70.700	42500	0.86%
70.690	10700	0.22%
70.680	16950	0.34%
70.670	12100	0.25%
70.660	23000	0.47%
70.650	23500	0.48%
70.640	17000	0.35%
70.630	14300	0.29%
70.620	11000	0.22%
70.610	10000	0.20%
70.600	27700	0.56%
70.590	7500	0.15%
70.580	14300	0.29%
70.570	10200	0.21%
70.560	52380	1.07%
70.550	9600	0.20%
70.540	14600	0.30%
70.530	16900	0.34%
70.520	1000	0.02%
70.510	5200	0.11%
70.500	18000	0.37%
70.490	13900	0.28%
70.480	3800	0.08%
70.470	8500	0.17%
70.460	700	0.01%
70.450	4900	0.10%
70.440	3500	0.07%
70.430	400	0.01%
70.420	6700	0.14%
70.400	28200	0.57%
70.390	6600	0.13%
70.380	20300	0.41%
70.370	4800	0.10%
70.360	1900	0.04%
70.350	1300	0.03%
70.340	2800	0.06%
70.330	100	0.00%
70.320	2200	0.04%
70.310	4000	0.08%
70.300	3000	0.06%
70.290	400	0.01%
70.280	8500	0.17%
70.270	4400	0.09%
70.260	18300	0.37%
70.250	2100	0.04%
70.220	400	0.01%
70.210	800	0.02%
70.190	7600	0.15%
70.180	1700	0.03%
70.170	8300	0.17%
70.160	1800	0.04%
70.150	3600	0.07%
70.140	5000	0.10%
70.130	900	0.02%
70.120	1300	0.03%
70.110	100	0.00%
70.090	1000	0.02%
70.080	4100	0.08%
70.070	10300	0.21%
70.060	700	0.01%
70.050	5300	0.11%
70.040	800	0.02%
69.980	9600	0.20%
69.970	20800	0.42%
69.960	4300	0.09%
69.910	6000	0.12%
69.860	960	0.02%
69.850	7200	0.15%
69.840	800	0.02%
69.830	12400	0.25%
69.820	8400	0.17%
69.810	2000	0.04%
69.800	19400	0.39%
69.790	8300	0.17%
69.770	6840	0.14%
69.760	6300	0.13%
69.750	200	0.00%
69.740	5600	0.11%
69.730	7300	0.15%
69.720	12500	0.25%
69.700	3100	0.06%
69.690	3000	0.06%
69.680	400	0.01%
69.670	6100	0.12%
69.650	3100	0.06%
69.600	8200	0.17%
69.590	2400	0.05%
69.580	100	0.00%
69.570	2500	0.05%
69.560	600	0.01%
69.550	1500	0.03%
69.540	2600	0.05%
69.500	1100	0.02%
69.480	700	0.01%
69.360	6000	0.12%
69.310	600	0.01%
69.300	1700	0.03%
69.260	1500	0.03%
69.220	400	0.01%
69.130	4100	0.08%
69.110	1900	0.04%
69.100	3900	0.08%
69.090	2800	0.06%
69.080	900	0.02%
69.040	1700	0.03%
69.030	6700	0.14%
69.010	15200	0.31%
68.870	4600	0.09%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300832.SZ)