投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300832.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
63.500 10500 0.33%
63.450 800 0.03%
63.420 3100 0.10%
63.410 400 0.01%
63.400 13800 0.44%
63.390 300 0.01%
63.380 3000 0.09%
63.350 6000 0.19%
63.340 1200 0.04%
63.330 4700 0.15%
63.320 6100 0.19%
63.310 5100 0.16%
63.300 7900 0.25%
63.290 1000 0.03%
63.280 3800 0.12%
63.270 2400 0.08%
63.260 5000 0.16%
63.250 800 0.03%
63.240 21100 0.67%
63.220 2100 0.07%
63.210 8300 0.26%
63.200 23900 0.76%
63.190 3600 0.11%
63.180 1700 0.05%
63.170 4500 0.14%
63.160 800 0.03%
63.150 6780 0.21%
63.140 3200 0.10%
63.130 4400 0.14%
63.120 2200 0.07%
63.110 3600 0.11%
63.100 7200 0.23%
63.090 1800 0.06%
63.080 700 0.02%
63.070 7300 0.23%
63.060 21800 0.69%
63.050 12000 0.38%
63.040 1500 0.05%
63.030 12400 0.39%
63.020 16700 0.53%
63.010 21100 0.67%
63.000 12400 0.39%
62.990 1000 0.03%
62.980 7300 0.23%
62.970 6300 0.20%
62.960 1200 0.04%
62.950 800 0.03%
62.940 800 0.03%
62.910 3400 0.11%
62.900 8300 0.26%
62.890 4300 0.14%
62.880 12500 0.39%
62.870 2500 0.08%
62.860 9300 0.29%
62.850 1100 0.03%
62.840 3600 0.11%
62.830 8500 0.27%
62.820 100 0.00%
62.810 2500 0.08%
62.800 17690 0.56%
62.790 7010 0.22%
62.780 3400 0.11%
62.770 17200 0.54%
62.760 16200 0.51%
62.750 5500 0.17%
62.740 18800 0.59%
62.730 14600 0.46%
62.720 13500 0.43%
62.710 7700 0.24%
62.700 10400 0.33%
62.690 6700 0.21%
62.680 16500 0.52%
62.670 3800 0.12%
62.660 4700 0.15%
62.650 1400 0.04%
62.640 12600 0.40%
62.630 1000 0.03%
62.620 2300 0.07%
62.610 3000 0.09%
62.600 25500 0.81%
62.590 7000 0.22%
62.580 7200 0.23%
62.570 26000 0.82%
62.560 27200 0.86%
62.550 6200 0.20%
62.540 4100 0.13%
62.530 25500 0.81%
62.520 15100 0.48%
62.510 17900 0.57%
62.500 33600 1.06%
62.490 9900 0.31%
62.480 8700 0.27%
62.470 6000 0.19%
62.460 7900 0.25%
62.450 16200 0.51%
62.440 5500 0.17%
62.430 9600 0.30%
62.420 7900 0.25%
62.410 20100 0.64%
62.400 5900 0.19%
62.390 5200 0.16%
62.380 1500 0.05%
62.370 1400 0.04%
62.360 5500 0.17%
62.350 13900 0.44%
62.340 15300 0.48%
62.330 6100 0.19%
62.320 2700 0.09%
62.310 6800 0.21%
62.300 17000 0.54%
62.290 18000 0.57%
62.280 12000 0.38%
62.260 6700 0.21%
62.250 6300 0.20%
62.240 1000 0.03%
62.230 2500 0.08%
62.220 6600 0.21%
62.210 14080 0.44%
62.200 8500 0.27%
62.190 6910 0.22%
62.180 14700 0.46%
62.170 14000 0.44%
62.160 3090 0.10%
62.150 17700 0.56%
62.140 11200 0.35%
62.130 15600 0.49%
62.120 10400 0.33%
62.110 900 0.03%
62.100 68100 2.15%
62.070 600 0.02%
62.060 2100 0.07%
62.050 5400 0.17%
62.040 3500 0.11%
62.030 5200 0.16%
62.020 10400 0.33%
62.010 50200 1.59%
62.000 44500 1.41%
61.990 20200 0.64%
61.980 9700 0.31%
61.970 4100 0.13%
61.960 15700 0.50%
61.950 7200 0.23%
61.940 7200 0.23%
61.930 10000 0.32%
61.920 7800 0.25%
61.910 12000 0.38%
61.900 31096 0.98%
61.890 19100 0.60%
61.880 50600 1.60%
61.870 20800 0.66%
61.860 15988 0.51%
61.850 78200 2.47%
61.840 11400 0.36%
61.830 4000 0.13%
61.820 1800 0.06%
61.810 10700 0.34%
61.800 47600 1.50%
61.790 10400 0.33%
61.780 26200 0.83%
61.770 13200 0.42%
61.760 22704 0.72%
61.750 11500 0.36%
61.740 5100 0.16%
61.730 5600 0.18%
61.720 200 0.01%
61.710 7500 0.24%
61.700 3400 0.11%
61.690 7678 0.24%
61.680 5500 0.17%
61.670 400 0.01%
61.660 2100 0.07%
61.650 18000 0.57%
61.640 6200 0.20%
61.630 4300 0.14%
61.620 3900 0.12%
61.610 4600 0.15%
61.600 55800 1.76%
61.590 600 0.02%
61.570 3500 0.11%
61.560 1400 0.04%
61.550 2300 0.07%
61.540 2400 0.08%
61.530 9500 0.30%
61.520 7900 0.25%
61.510 12500 0.39%
61.500 13700 0.43%
61.490 12600 0.40%
61.480 13500 0.43%
61.470 40990 1.30%
61.460 22600 0.71%
61.450 17600 0.56%
61.440 17270 0.55%
61.430 24270 0.77%
61.420 14932 0.47%
61.410 9300 0.29%
61.400 26000 0.82%
61.390 23700 0.75%
61.380 17400 0.55%
61.370 12200 0.39%
61.360 13600 0.43%
61.350 11250 0.36%
61.340 24800 0.78%
61.330 26600 0.84%
61.320 26500 0.84%
61.310 10200 0.32%
61.300 32700 1.03%
61.290 25900 0.82%
61.280 11200 0.35%
61.270 22400 0.71%
61.260 37100 1.17%
61.250 27200 0.86%
61.240 14100 0.45%
61.230 15410 0.49%
61.220 55900 1.77%
61.210 69300 2.19%
61.200 47500 1.50%
61.190 16500 0.52%
61.180 30800 0.97%
61.170 42370 1.34%
61.160 37900 1.20%
61.150 39560 1.25%
61.140 34600 1.09%
61.130 13200 0.42%
61.120 27400 0.87%
61.110 27700 0.88%
61.100 15000 0.47%
61.090 54100 1.71%
61.080 43600 1.38%
61.070 22200 0.70%
61.060 51700 1.63%
61.050 10300 0.33%
61.040 15000 0.47%
61.010 700 0.02%
61.000 36700 1.16%
60.960 5400 0.17%