新产业(sz300832)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
63.500	10500	0.33%
63.450	800	0.03%
63.420	3100	0.10%
63.410	400	0.01%
63.400	13800	0.44%
63.390	300	0.01%
63.380	3000	0.09%
63.350	6000	0.19%
63.340	1200	0.04%
63.330	4700	0.15%
63.320	6100	0.19%
63.310	5100	0.16%
63.300	7900	0.25%
63.290	1000	0.03%
63.280	3800	0.12%
63.270	2400	0.08%
63.260	5000	0.16%
63.250	800	0.03%
63.240	21100	0.67%
63.220	2100	0.07%
63.210	8300	0.26%
63.200	23900	0.76%
63.190	3600	0.11%
63.180	1700	0.05%
63.170	4500	0.14%
63.160	800	0.03%
63.150	6780	0.21%
63.140	3200	0.10%
63.130	4400	0.14%
63.120	2200	0.07%
63.110	3600	0.11%
63.100	7200	0.23%
63.090	1800	0.06%
63.080	700	0.02%
63.070	7300	0.23%
63.060	21800	0.69%
63.050	12000	0.38%
63.040	1500	0.05%
63.030	12400	0.39%
63.020	16700	0.53%
63.010	21100	0.67%
63.000	12400	0.39%
62.990	1000	0.03%
62.980	7300	0.23%
62.970	6300	0.20%
62.960	1200	0.04%
62.950	800	0.03%
62.940	800	0.03%
62.910	3400	0.11%
62.900	8300	0.26%
62.890	4300	0.14%
62.880	12500	0.39%
62.870	2500	0.08%
62.860	9300	0.29%
62.850	1100	0.03%
62.840	3600	0.11%
62.830	8500	0.27%
62.820	100	0.00%
62.810	2500	0.08%
62.800	17690	0.56%
62.790	7010	0.22%
62.780	3400	0.11%
62.770	17200	0.54%
62.760	16200	0.51%
62.750	5500	0.17%
62.740	18800	0.59%
62.730	14600	0.46%
62.720	13500	0.43%
62.710	7700	0.24%
62.700	10400	0.33%
62.690	6700	0.21%
62.680	16500	0.52%
62.670	3800	0.12%
62.660	4700	0.15%
62.650	1400	0.04%
62.640	12600	0.40%
62.630	1000	0.03%
62.620	2300	0.07%
62.610	3000	0.09%
62.600	25500	0.81%
62.590	7000	0.22%
62.580	7200	0.23%
62.570	26000	0.82%
62.560	27200	0.86%
62.550	6200	0.20%
62.540	4100	0.13%
62.530	25500	0.81%
62.520	15100	0.48%
62.510	17900	0.57%
62.500	33600	1.06%
62.490	9900	0.31%
62.480	8700	0.27%
62.470	6000	0.19%
62.460	7900	0.25%
62.450	16200	0.51%
62.440	5500	0.17%
62.430	9600	0.30%
62.420	7900	0.25%
62.410	20100	0.64%
62.400	5900	0.19%
62.390	5200	0.16%
62.380	1500	0.05%
62.370	1400	0.04%
62.360	5500	0.17%
62.350	13900	0.44%
62.340	15300	0.48%
62.330	6100	0.19%
62.320	2700	0.09%
62.310	6800	0.21%
62.300	17000	0.54%
62.290	18000	0.57%
62.280	12000	0.38%
62.260	6700	0.21%
62.250	6300	0.20%
62.240	1000	0.03%
62.230	2500	0.08%
62.220	6600	0.21%
62.210	14080	0.44%
62.200	8500	0.27%
62.190	6910	0.22%
62.180	14700	0.46%
62.170	14000	0.44%
62.160	3090	0.10%
62.150	17700	0.56%
62.140	11200	0.35%
62.130	15600	0.49%
62.120	10400	0.33%
62.110	900	0.03%
62.100	68100	2.15%
62.070	600	0.02%
62.060	2100	0.07%
62.050	5400	0.17%
62.040	3500	0.11%
62.030	5200	0.16%
62.020	10400	0.33%
62.010	50200	1.59%
62.000	44500	1.41%
61.990	20200	0.64%
61.980	9700	0.31%
61.970	4100	0.13%
61.960	15700	0.50%
61.950	7200	0.23%
61.940	7200	0.23%
61.930	10000	0.32%
61.920	7800	0.25%
61.910	12000	0.38%
61.900	31096	0.98%
61.890	19100	0.60%
61.880	50600	1.60%
61.870	20800	0.66%
61.860	15988	0.51%
61.850	78200	2.47%
61.840	11400	0.36%
61.830	4000	0.13%
61.820	1800	0.06%
61.810	10700	0.34%
61.800	47600	1.50%
61.790	10400	0.33%
61.780	26200	0.83%
61.770	13200	0.42%
61.760	22704	0.72%
61.750	11500	0.36%
61.740	5100	0.16%
61.730	5600	0.18%
61.720	200	0.01%
61.710	7500	0.24%
61.700	3400	0.11%
61.690	7678	0.24%
61.680	5500	0.17%
61.670	400	0.01%
61.660	2100	0.07%
61.650	18000	0.57%
61.640	6200	0.20%
61.630	4300	0.14%
61.620	3900	0.12%
61.610	4600	0.15%
61.600	55800	1.76%
61.590	600	0.02%
61.570	3500	0.11%
61.560	1400	0.04%
61.550	2300	0.07%
61.540	2400	0.08%
61.530	9500	0.30%
61.520	7900	0.25%
61.510	12500	0.39%
61.500	13700	0.43%
61.490	12600	0.40%
61.480	13500	0.43%
61.470	40990	1.30%
61.460	22600	0.71%
61.450	17600	0.56%
61.440	17270	0.55%
61.430	24270	0.77%
61.420	14932	0.47%
61.410	9300	0.29%
61.400	26000	0.82%
61.390	23700	0.75%
61.380	17400	0.55%
61.370	12200	0.39%
61.360	13600	0.43%
61.350	11250	0.36%
61.340	24800	0.78%
61.330	26600	0.84%
61.320	26500	0.84%
61.310	10200	0.32%
61.300	32700	1.03%
61.290	25900	0.82%
61.280	11200	0.35%
61.270	22400	0.71%
61.260	37100	1.17%
61.250	27200	0.86%
61.240	14100	0.45%
61.230	15410	0.49%
61.220	55900	1.77%
61.210	69300	2.19%
61.200	47500	1.50%
61.190	16500	0.52%
61.180	30800	0.97%
61.170	42370	1.34%
61.160	37900	1.20%
61.150	39560	1.25%
61.140	34600	1.09%
61.130	13200	0.42%
61.120	27400	0.87%
61.110	27700	0.88%
61.100	15000	0.47%
61.090	54100	1.71%
61.080	43600	1.38%
61.070	22200	0.70%
61.060	51700	1.63%
61.050	10300	0.33%
61.040	15000	0.47%
61.010	700	0.02%
61.000	36700	1.16%
60.960	5400	0.17%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300832.SZ)