新产业(sz300832)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
60.950	1600	0.02%
60.900	111800	1.58%
60.890	11600	0.16%
60.880	11000	0.16%
60.870	1600	0.02%
60.860	2100	0.03%
60.850	21200	0.30%
60.840	7300	0.10%
60.830	6400	0.09%
60.820	3400	0.05%
60.810	3600	0.05%
60.800	14400	0.20%
60.790	40000	0.57%
60.780	9400	0.13%
60.770	71300	1.01%
60.760	9200	0.13%
60.750	15000	0.21%
60.740	6000	0.08%
60.730	9600	0.14%
60.720	3900	0.06%
60.710	7700	0.11%
60.700	14200	0.20%
60.690	12200	0.17%
60.680	56500	0.80%
60.670	9000	0.13%
60.660	47961	0.68%
60.650	24500	0.35%
60.640	6880	0.10%
60.630	29100	0.41%
60.620	51400	0.73%
60.610	46400	0.66%
60.600	90300	1.28%
60.590	46159	0.65%
60.580	68700	0.97%
60.570	46400	0.66%
60.560	60800	0.86%
60.550	64500	0.91%
60.540	47900	0.68%
60.530	78900	1.12%
60.520	76400	1.08%
60.510	102100	1.45%
60.500	176100	2.49%
60.490	103400	1.46%
60.480	72500	1.03%
60.470	87700	1.24%
60.460	52400	0.74%
60.450	69250	0.98%
60.440	79000	1.12%
60.430	39300	0.56%
60.420	63600	0.90%
60.410	38500	0.55%
60.400	50400	0.71%
60.390	32500	0.46%
60.380	39900	0.56%
60.370	44300	0.63%
60.360	70100	0.99%
60.350	61400	0.87%
60.340	99100	1.40%
60.330	50850	0.72%
60.320	46541	0.66%
60.310	50700	0.72%
60.300	109200	1.55%
60.290	93600	1.33%
60.280	79940	1.13%
60.270	34100	0.48%
60.260	46200	0.65%
60.250	65530	0.93%
60.240	38300	0.54%
60.230	43500	0.62%
60.220	44270	0.63%
60.210	15100	0.21%
60.200	114630	1.62%
60.190	21300	0.30%
60.180	55400	0.78%
60.170	23200	0.33%
60.160	32300	0.46%
60.150	91600	1.30%
60.140	37100	0.53%
60.130	89847	1.27%
60.120	92700	1.31%
60.110	48800	0.69%
60.100	73000	1.03%
60.090	317800	4.50%
60.080	50700	0.72%
60.070	40800	0.58%
60.060	38500	0.55%
60.050	63700	0.90%
60.040	81670	1.16%
60.030	45700	0.65%
60.020	29420	0.42%
60.010	44500	0.63%
60.000	141200	2.00%
59.990	183149	2.59%
59.980	73000	1.03%
59.970	135170	1.91%
59.960	119831	1.70%
59.950	49000	0.69%
59.940	39200	0.56%
59.930	52600	0.74%
59.920	65400	0.93%
59.910	95400	1.35%
59.900	63800	0.90%
59.890	18500	0.26%
59.880	41500	0.59%
59.870	27400	0.39%
59.860	27900	0.40%
59.850	75600	1.07%
59.840	55037	0.78%
59.830	18700	0.26%
59.820	23900	0.34%
59.810	33200	0.47%
59.800	3900	0.06%
59.790	14000	0.20%
59.780	32500	0.46%
59.770	8700	0.12%
59.760	24700	0.35%
59.750	9800	0.14%
59.740	5400	0.08%
59.720	14200	0.20%
59.700	14663	0.21%
59.690	8000	0.11%
59.680	23337	0.33%
59.670	16800	0.24%
59.660	7900	0.11%
59.650	42100	0.60%
59.640	6700	0.09%
59.630	9600	0.14%
59.620	8600	0.12%
59.610	42600	0.60%
59.600	32400	0.46%
59.590	38100	0.54%
59.580	26700	0.38%
59.570	4600	0.07%
59.560	15000	0.21%
59.550	15800	0.22%
59.540	15520	0.22%
59.530	21900	0.31%
59.520	22000	0.31%
59.510	9900	0.14%
59.500	36000	0.51%
59.490	22700	0.32%
59.480	15800	0.22%
59.470	8300	0.12%
59.460	19900	0.28%
59.450	7500	0.11%
59.440	3000	0.04%
59.430	7100	0.10%
59.420	16500	0.23%
59.410	34000	0.48%
59.400	15000	0.21%
59.390	17400	0.25%
59.380	15200	0.22%
59.370	11100	0.16%
59.360	2100	0.03%
59.350	32700	0.46%
59.340	18700	0.26%
59.330	29300	0.41%
59.320	28100	0.40%
59.310	29700	0.42%
59.300	59800	0.85%
59.290	3500	0.05%
59.280	11400	0.16%
59.270	4100	0.06%
59.260	4600	0.07%
59.250	10900	0.15%
59.240	23600	0.33%
59.230	16900	0.24%
59.220	12400	0.18%
59.210	13700	0.19%
59.200	2200	0.03%
59.190	7500	0.11%
59.180	4100	0.06%
59.170	5400	0.08%
59.150	2700	0.04%
59.140	2000	0.03%
59.120	4700	0.07%
59.100	1000	0.01%
59.090	2400	0.03%
59.060	900	0.01%
59.040	3800	0.05%
59.020	4000	0.06%
59.000	900	0.01%
58.980	700	0.01%
58.950	3800	0.05%
58.860	3600	0.05%
58.760	4100	0.06%
58.660	4000	0.06%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300832.SZ)