| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:38:39 | 55.79 | -1.06% | -0.02 | 19 | 106,001 | 中性盘 |
| 09:38:36 | 55.81 | -1.03% | -- | 13 | 72,553 | 买盘 |
| 09:38:33 | 55.81 | -1.03% | +0.14 | 2 | 11,162 | 买盘 |
| 09:38:30 | 55.67 | -1.28% | -0.15 | 26 | 144,742 | 卖盘 |
| 09:38:27 | 55.82 | -1.01% | +0.05 | 13 | 72,566 | 买盘 |
| 09:38:24 | 55.77 | -1.10% | -- | 15 | 83,655 | 买盘 |
| 09:38:21 | 55.77 | -1.10% | -0.08 | 17 | 94,809 | 买盘 |
| 09:38:18 | 55.85 | -0.96% | +0.08 | 41 | 228,985 | 买盘 |
| 09:38:15 | 55.77 | -1.10% | -- | 4 | 22,308 | 卖盘 |
| 09:38:12 | 55.77 | -1.10% | +0.11 | 8 | 44,616 | 买盘 |
| 09:38:09 | 55.66 | -1.29% | -0.11 | 28 | 155,848 | 卖盘 |
| 09:38:06 | 55.77 | -1.10% | +0.02 | 10 | 55,770 | 买盘 |
| 09:38:03 | 55.75 | -1.13% | +0.03 | 3 | 16,725 | 中性盘 |
| 09:38:00 | 55.72 | -1.19% | -0.15 | 35 | 195,020 | 卖盘 |
| 09:37:57 | 55.87 | -0.92% | +0.02 | 12 | 67,044 | 买盘 |
| 09:37:54 | 55.85 | -0.96% | +0.08 | 2 | 11,170 | 买盘 |
| 09:37:51 | 55.77 | -1.10% | -- | 14 | 78,078 | 卖盘 |
| 09:37:48 | 55.77 | -1.10% | -0.05 | 1 | 5,577 | 卖盘 |
| 09:37:45 | 55.82 | -1.01% | +0.14 | 1 | 5,582 | 中性盘 |
| 09:37:39 | 55.68 | -1.26% | -0.14 | 5 | 27,840 | 卖盘 |
| 09:37:36 | 55.82 | -1.01% | +0.16 | 26 | 145,132 | 买盘 |
| 09:37:33 | 55.66 | -1.29% | -- | 10 | 55,660 | 卖盘 |
| 09:37:30 | 55.66 | -1.29% | +0.05 | 81 | 450,846 | 买盘 |
| 09:37:27 | 55.61 | -1.38% | +0.02 | 13 | 72,293 | 买盘 |
| 09:37:24 | 55.59 | -1.42% | +0.01 | 23 | 127,857 | 买盘 |
| 09:37:21 | 55.58 | -1.44% | -0.03 | 11 | 61,138 | 卖盘 |
| 09:37:18 | 55.61 | -1.38% | -0.01 | 25 | 139,025 | 卖盘 |
| 09:37:15 | 55.62 | -1.37% | -0.04 | 10 | 55,620 | 卖盘 |
| 09:37:12 | 55.66 | -1.29% | -- | 5 | 27,830 | 卖盘 |
| 09:37:09 | 55.66 | -1.29% | -- | 3 | 16,698 | 卖盘 |
| 09:37:06 | 55.66 | -1.29% | +0.05 | 1 | 5,566 | 买盘 |
| 09:37:03 | 55.61 | -1.38% | -0.04 | 3 | 16,683 | 卖盘 |
| 09:37:00 | 55.65 | -1.31% | -0.21 | 5 | 27,825 | 卖盘 |
| 09:36:57 | 55.86 | -0.94% | +0.05 | 12 | 67,032 | 买盘 |
| 09:36:54 | 55.81 | -1.03% | -0.01 | 2 | 11,162 | 买盘 |
| 09:36:51 | 55.82 | -1.01% | +0.19 | 15 | 83,730 | 买盘 |
| 09:36:48 | 55.63 | -1.35% | -0.12 | 17 | 94,571 | 卖盘 |
| 09:36:45 | 55.75 | -1.13% | -0.03 | 3 | 16,725 | 中性盘 |
| 09:36:42 | 55.78 | -1.08% | +0.04 | 14 | 78,092 | 买盘 |
| 09:36:39 | 55.74 | -1.15% | +0.05 | 9 | 50,166 | 买盘 |
| 09:36:36 | 55.69 | -1.24% | -0.07 | 11 | 61,259 | 卖盘 |
| 09:36:33 | 55.76 | -1.12% | +0.07 | 17 | 94,792 | 买盘 |
| 09:36:30 | 55.69 | -1.24% | -0.05 | 9 | 50,121 | 卖盘 |
| 09:36:27 | 55.74 | -1.15% | -0.02 | 1 | 5,574 | 卖盘 |
| 09:36:24 | 55.76 | -1.12% | +0.17 | 13 | 72,488 | 买盘 |
| 09:36:21 | 55.59 | -1.42% | -0.12 | 4 | 22,236 | 卖盘 |
| 09:36:18 | 55.71 | -1.21% | -0.09 | 16 | 89,136 | 中性盘 |
| 09:36:15 | 55.80 | -1.05% | +0.01 | 5 | 27,900 | 买盘 |
| 09:36:12 | 55.79 | -1.06% | -- | 3 | 16,737 | 卖盘 |
| 09:36:09 | 55.79 | -1.06% | -0.03 | 9 | 50,211 | 卖盘 |
| 09:36:06 | 55.82 | -1.01% | -0.05 | 5 | 27,910 | 买盘 |
| 09:36:03 | 55.87 | -0.92% | +0.05 | 1 | 5,587 | 买盘 |
| 09:36:00 | 55.82 | -1.01% | -0.05 | 1 | 5,582 | 卖盘 |
| 09:35:57 | 55.87 | -0.92% | +0.05 | 13 | 72,631 | 卖盘 |
| 09:35:54 | 55.82 | -1.01% | -0.06 | 2 | 11,164 | 卖盘 |
| 09:35:51 | 55.88 | -0.90% | +0.01 | 17 | 94,996 | 买盘 |
| 09:35:48 | 55.87 | -0.92% | -0.01 | 13 | 72,631 | 卖盘 |
| 09:35:45 | 55.88 | -0.90% | -- | 2 | 11,176 | 卖盘 |
| 09:35:42 | 55.88 | -0.90% | -0.03 | 1 | 5,588 | 中性盘 |
| 09:35:36 | 55.91 | -0.85% | -0.01 | 15 | 83,865 | 中性盘 |
| 09:35:33 | 55.92 | -0.83% | +0.04 | 1 | 5,592 | 买盘 |
| 09:35:30 | 55.88 | -0.90% | -0.04 | 1 | 5,588 | 中性盘 |
| 09:35:24 | 55.92 | -0.83% | +0.08 | 1 | 5,592 | 买盘 |
| 09:35:21 | 55.84 | -0.98% | -0.01 | 18 | 100,512 | 中性盘 |
| 09:35:18 | 55.85 | -0.96% | +0.05 | 26 | 145,210 | 买盘 |
| 09:35:15 | 55.80 | -1.05% | -0.05 | 2 | 11,160 | 卖盘 |
| 09:35:12 | 55.85 | -0.96% | -- | 12 | 67,020 | 卖盘 |
| 09:35:06 | 55.85 | -0.96% | -0.08 | 2 | 11,170 | 中性盘 |
| 09:35:03 | 55.93 | -0.82% | +0.08 | 2 | 11,186 | 中性盘 |
| 09:35:00 | 55.85 | -0.96% | -0.1 | 1 | 5,585 | 卖盘 |
| 09:34:54 | 55.95 | -0.78% | -0.1 | 20 | 111,900 | 卖盘 |
| 09:34:45 | 56.05 | -0.60% | -0.01 | 3 | 16,815 | 中性盘 |
| 09:34:36 | 56.06 | -0.59% | +0.01 | 3 | 16,818 | 中性盘 |
| 09:34:33 | 56.05 | -0.60% | -0.01 | 3 | 16,815 | 中性盘 |
| 09:34:30 | 56.06 | -0.59% | -0.03 | 8 | 44,848 | 卖盘 |
| 09:34:27 | 56.09 | -0.53% | -0.01 | 2 | 11,218 | 卖盘 |
| 09:34:24 | 56.10 | -0.51% | -0.07 | 7 | 39,270 | 买盘 |
| 09:34:18 | 56.17 | -0.39% | +0.07 | 8 | 44,936 | 买盘 |
| 09:34:15 | 56.10 | -0.51% | -- | 1 | 5,610 | 中性盘 |
| 09:34:06 | 56.10 | -0.51% | -- | 19 | 106,590 | 中性盘 |
