| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 57.16 | +0.46% | +0.01 | 385 | 2,200,660 | 买盘 |
| 14:57:00 | 57.15 | +0.44% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 57.15 | +0.44% | -- | 13 | 74,295 | 卖盘 |
| 14:56:54 | 57.15 | +0.44% | -- | 3 | 17,145 | 卖盘 |
| 14:56:51 | 57.15 | +0.44% | +0.01 | 22 | 125,730 | 买盘 |
| 14:56:48 | 57.14 | +0.42% | -0.01 | 5 | 28,570 | 卖盘 |
| 14:56:45 | 57.15 | +0.44% | -0.03 | 2 | 11,430 | 中性盘 |
| 14:56:36 | 57.18 | +0.49% | +0.03 | 2 | 11,436 | 中性盘 |
| 14:56:30 | 57.15 | +0.44% | -- | 2 | 11,430 | 卖盘 |
| 14:56:27 | 57.15 | +0.44% | -0.04 | 2 | 11,430 | 卖盘 |
| 14:56:24 | 57.19 | +0.51% | -- | 1 | 5,719 | 买盘 |
| 14:56:21 | 57.19 | +0.51% | +0.02 | 5 | 28,595 | 买盘 |
| 14:56:15 | 57.17 | +0.47% | -0.02 | 6 | 34,302 | 卖盘 |
| 14:56:12 | 57.19 | +0.51% | -- | 1 | 5,719 | 卖盘 |
| 14:56:09 | 57.19 | +0.51% | +0.01 | 4 | 22,876 | 买盘 |
| 14:56:06 | 57.18 | +0.49% | -0.01 | 14 | 80,052 | 卖盘 |
| 14:56:03 | 57.19 | +0.51% | -- | 3 | 17,157 | 卖盘 |
| 14:56:00 | 57.19 | +0.51% | -0.01 | 3 | 17,157 | 卖盘 |
| 14:55:57 | 57.20 | +0.53% | +0.01 | 1 | 5,720 | 买盘 |
| 14:55:54 | 57.19 | +0.51% | -0.01 | 2 | 11,438 | 卖盘 |
| 14:55:51 | 57.20 | +0.53% | -- | 1 | 5,720 | 买盘 |
| 14:55:48 | 57.20 | +0.53% | -- | 1 | 5,720 | 买盘 |
| 14:55:42 | 57.20 | +0.53% | +0.01 | 1 | 5,720 | 买盘 |
| 14:55:39 | 57.19 | +0.51% | -- | 2 | 11,438 | 卖盘 |
| 14:55:36 | 57.19 | +0.51% | -- | 3 | 17,157 | 卖盘 |
| 14:55:33 | 57.19 | +0.51% | -- | 1 | 5,719 | 卖盘 |
| 14:55:30 | 57.19 | +0.51% | -- | 2 | 11,438 | 卖盘 |
| 14:55:27 | 57.19 | +0.51% | -- | 20 | 114,380 | 卖盘 |
| 14:55:27 | 57.19 | +0.51% | -- | 20 | 114,380 | 中性盘 |
