投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 新产业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300832.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:38:3955.79-1.06%-0.0219106,001

中性盘

09:38:3655.81-1.03%--1372,553
买盘
09:38:3355.81-1.03%+0.14211,162
买盘
09:38:3055.67-1.28%-0.1526144,742
卖盘
09:38:2755.82-1.01%+0.051372,566
买盘
09:38:2455.77-1.10%--1583,655
买盘
09:38:2155.77-1.10%-0.081794,809
买盘
09:38:1855.85-0.96%+0.0841228,985
买盘
09:38:1555.77-1.10%--422,308
卖盘
09:38:1255.77-1.10%+0.11844,616
买盘
09:38:0955.66-1.29%-0.1128155,848
卖盘
09:38:0655.77-1.10%+0.021055,770
买盘
09:38:0355.75-1.13%+0.03316,725

中性盘

09:38:0055.72-1.19%-0.1535195,020
卖盘
09:37:5755.87-0.92%+0.021267,044
买盘
09:37:5455.85-0.96%+0.08211,170
买盘
09:37:5155.77-1.10%--1478,078
卖盘
09:37:4855.77-1.10%-0.0515,577
卖盘
09:37:4555.82-1.01%+0.1415,582

中性盘

09:37:3955.68-1.26%-0.14527,840
卖盘
09:37:3655.82-1.01%+0.1626145,132
买盘
09:37:3355.66-1.29%--1055,660
卖盘
09:37:3055.66-1.29%+0.0581450,846
买盘
09:37:2755.61-1.38%+0.021372,293
买盘
09:37:2455.59-1.42%+0.0123127,857
买盘
09:37:2155.58-1.44%-0.031161,138
卖盘
09:37:1855.61-1.38%-0.0125139,025
卖盘
09:37:1555.62-1.37%-0.041055,620
卖盘
09:37:1255.66-1.29%--527,830
卖盘
09:37:0955.66-1.29%--316,698
卖盘
09:37:0655.66-1.29%+0.0515,566
买盘
09:37:0355.61-1.38%-0.04316,683
卖盘
09:37:0055.65-1.31%-0.21527,825
卖盘
09:36:5755.86-0.94%+0.051267,032
买盘
09:36:5455.81-1.03%-0.01211,162
买盘
09:36:5155.82-1.01%+0.191583,730
买盘
09:36:4855.63-1.35%-0.121794,571
卖盘
09:36:4555.75-1.13%-0.03316,725

中性盘

09:36:4255.78-1.08%+0.041478,092
买盘
09:36:3955.74-1.15%+0.05950,166
买盘
09:36:3655.69-1.24%-0.071161,259
卖盘
09:36:3355.76-1.12%+0.071794,792
买盘
09:36:3055.69-1.24%-0.05950,121
卖盘
09:36:2755.74-1.15%-0.0215,574
卖盘
09:36:2455.76-1.12%+0.171372,488
买盘
09:36:2155.59-1.42%-0.12422,236
卖盘
09:36:1855.71-1.21%-0.091689,136

中性盘

09:36:1555.80-1.05%+0.01527,900
买盘
09:36:1255.79-1.06%--316,737
卖盘
09:36:0955.79-1.06%-0.03950,211
卖盘
09:36:0655.82-1.01%-0.05527,910
买盘
09:36:0355.87-0.92%+0.0515,587
买盘
09:36:0055.82-1.01%-0.0515,582
卖盘
09:35:5755.87-0.92%+0.051372,631
卖盘
09:35:5455.82-1.01%-0.06211,164
卖盘
09:35:5155.88-0.90%+0.011794,996
买盘
09:35:4855.87-0.92%-0.011372,631
卖盘
09:35:4555.88-0.90%--211,176
卖盘
09:35:4255.88-0.90%-0.0315,588

中性盘

09:35:3655.91-0.85%-0.011583,865

中性盘

09:35:3355.92-0.83%+0.0415,592
买盘
09:35:3055.88-0.90%-0.0415,588

中性盘

09:35:2455.92-0.83%+0.0815,592
买盘
09:35:2155.84-0.98%-0.0118100,512

中性盘

09:35:1855.85-0.96%+0.0526145,210
买盘
09:35:1555.80-1.05%-0.05211,160
卖盘
09:35:1255.85-0.96%--1267,020
卖盘
09:35:0655.85-0.96%-0.08211,170

中性盘

09:35:0355.93-0.82%+0.08211,186

中性盘

09:35:0055.85-0.96%-0.115,585
卖盘
09:34:5455.95-0.78%-0.120111,900
卖盘
09:34:4556.05-0.60%-0.01316,815

中性盘

09:34:3656.06-0.59%+0.01316,818

中性盘

09:34:3356.05-0.60%-0.01316,815

中性盘

09:34:3056.06-0.59%-0.03844,848
卖盘
09:34:2756.09-0.53%-0.01211,218
卖盘
09:34:2456.10-0.51%-0.07739,270
买盘
09:34:1856.17-0.39%+0.07844,936
买盘
09:34:1556.10-0.51%--15,610

中性盘

09:34:0656.10-0.51%--19106,590

中性盘

明细下载(当天成交明细晚六点后提供下载)