| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:03 | 70.60 | -0.27% | -- | 0 | 0 | 卖盘 |
| 11:29:48 | 70.60 | -0.27% | -- | 1 | 7,060 | 中性盘 |
| 11:29:39 | 70.60 | -0.27% | -- | 1 | 7,060 | 买盘 |
| 11:29:36 | 70.60 | -0.27% | -- | 4 | 28,240 | 卖盘 |
| 11:29:33 | 70.60 | -0.27% | -- | 2 | 14,120 | 卖盘 |
| 11:29:30 | 70.60 | -0.27% | -- | 7 | 49,420 | 卖盘 |
| 11:29:27 | 70.60 | -0.27% | -- | 4 | 28,240 | 卖盘 |
| 11:29:24 | 70.60 | -0.27% | -0.09 | 4 | 28,240 | 中性盘 |
| 11:29:15 | 70.69 | -0.14% | +0.05 | 1 | 7,069 | 中性盘 |
| 11:29:09 | 70.64 | -0.21% | -- | 1 | 7,064 | 中性盘 |
| 11:29:06 | 70.64 | -0.21% | -- | 9 | 63,576 | 卖盘 |
| 11:29:03 | 70.64 | -0.21% | -0.06 | 6 | 42,384 | 卖盘 |
| 11:29:00 | 70.70 | -0.13% | +0.07 | 8 | 56,560 | 买盘 |
| 11:28:57 | 70.63 | -0.23% | -0.03 | 18 | 127,134 | 中性盘 |
| 11:28:54 | 70.66 | -0.18% | +0.02 | 6 | 42,396 | 中性盘 |
| 11:28:48 | 70.64 | -0.21% | -0.06 | 8 | 56,512 | 卖盘 |
| 11:28:45 | 70.70 | -0.13% | +0.06 | 4 | 28,280 | 中性盘 |
| 11:28:39 | 70.64 | -0.21% | -- | 1 | 7,064 | 卖盘 |
| 11:28:33 | 70.64 | -0.21% | -0.09 | 10 | 70,640 | 卖盘 |
| 11:28:30 | 70.73 | -0.08% | +0.04 | 4 | 28,292 | 买盘 |
| 11:28:27 | 70.69 | -0.14% | -- | 5 | 35,345 | 买盘 |
| 11:28:21 | 70.69 | -0.14% | -0.01 | 6 | 42,414 | 卖盘 |
| 11:28:18 | 70.70 | -0.13% | -0.02 | 7 | 49,490 | 中性盘 |
| 11:28:15 | 70.72 | -0.10% | -0.01 | 14 | 99,008 | 中性盘 |
| 11:28:12 | 70.73 | -0.08% | -- | 5 | 35,365 | 买盘 |
| 11:28:09 | 70.73 | -0.08% | +0.04 | 4 | 28,292 | 买盘 |
| 11:28:06 | 70.69 | -0.14% | -0.01 | 8 | 56,552 | 卖盘 |
| 11:28:03 | 70.70 | -0.13% | +0.01 | 1 | 7,070 | 中性盘 |
| 11:28:00 | 70.69 | -0.14% | -0.06 | 6 | 42,414 | 买盘 |
| 11:27:57 | 70.75 | -0.06% | +0.09 | 5 | 35,375 | 买盘 |
| 11:27:54 | 70.66 | -0.18% | -0.1 | 10 | 70,660 | 卖盘 |
| 11:27:48 | 70.76 | -0.04% | -0.04 | 4 | 28,304 | 卖盘 |
| 11:27:45 | 70.80 | +0.01% | +0.05 | 4 | 28,320 | 买盘 |
| 11:27:39 | 70.75 | -0.06% | -0.04 | 1 | 7,075 | 卖盘 |
| 11:27:33 | 70.79 | 0.00% | -- | 3 | 21,237 | 买盘 |
| 11:27:30 | 70.79 | 0.00% | -- | 2 | 14,158 | 买盘 |
| 11:27:27 | 70.79 | 0.00% | +0.05 | 3 | 21,237 | 买盘 |
| 11:27:21 | 70.74 | -0.07% | -0.01 | 22 | 155,628 | 卖盘 |
| 11:27:18 | 70.75 | -0.06% | +0.02 | 1 | 7,075 | 中性盘 |
| 11:27:15 | 70.73 | -0.08% | -- | 7 | 49,511 | 中性盘 |
| 11:27:12 | 70.73 | -0.08% | +0.05 | 7 | 49,511 | 买盘 |
| 11:27:09 | 70.68 | -0.16% | -- | 0 | 6,361 | 买盘 |
| 11:27:06 | 70.68 | -0.16% | -- | 4 | 28,272 | 卖盘 |
| 11:27:03 | 70.68 | -0.16% | -0.05 | 1 | 7,068 | 卖盘 |
| 11:27:00 | 70.73 | -0.08% | +0.05 | 1 | 7,073 | 买盘 |
| 11:26:57 | 70.68 | -0.16% | -- | 4 | 28,272 | 卖盘 |
| 11:26:51 | 70.68 | -0.16% | -0.06 | 4 | 28,272 | 卖盘 |
| 11:26:48 | 70.74 | -0.07% | +0.02 | 5 | 35,370 | 买盘 |
| 11:26:45 | 70.72 | -0.10% | +0.04 | 1 | 7,072 | 买盘 |
| 11:26:42 | 70.68 | -0.16% | -0.05 | 12 | 84,816 | 卖盘 |
| 11:26:39 | 70.73 | -0.08% | +0.02 | 3 | 21,219 | 买盘 |
| 11:26:36 | 70.71 | -0.11% | +0.01 | 2 | 14,142 | 买盘 |
| 11:26:33 | 70.70 | -0.13% | -0.01 | 8 | 56,560 | 中性盘 |
| 11:26:30 | 70.71 | -0.11% | -- | 1 | 7,071 | 买盘 |
| 11:26:24 | 70.71 | -0.11% | +0.05 | 4 | 28,284 | 买盘 |
| 11:26:21 | 70.66 | -0.18% | -0.01 | 2 | 14,132 | 卖盘 |
| 11:26:15 | 70.67 | -0.17% | -0.05 | 8 | 56,536 | 卖盘 |
| 11:26:06 | 70.72 | -0.10% | +0.03 | 2 | 14,144 | 中性盘 |
| 11:26:00 | 70.69 | -0.14% | -- | 7 | 49,483 | 中性盘 |
