| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:41:57 | 67.21 | -0.74% | -0.08 | 9 | 60,489 | 卖盘 |
| 14:41:54 | 67.29 | -0.62% | -0.04 | 24 | 161,496 | 卖盘 |
| 14:41:51 | 67.33 | -0.56% | -0.01 | 4 | 26,932 | 卖盘 |
| 14:41:48 | 67.34 | -0.55% | -- | 6 | 40,404 | 卖盘 |
| 14:41:45 | 67.34 | -0.55% | -0.1 | 8 | 53,872 | 卖盘 |
| 14:41:42 | 67.44 | -0.40% | -- | 1 | 6,744 | 买盘 |
| 14:41:39 | 67.44 | -0.40% | -- | 1 | 6,744 | 买盘 |
| 14:41:36 | 67.44 | -0.40% | -- | 5 | 33,720 | 买盘 |
| 14:41:33 | 67.44 | -0.40% | -- | 3 | 20,232 | 买盘 |
| 14:41:30 | 67.44 | -0.40% | -0.02 | 5 | 33,720 | 中性盘 |
| 14:41:27 | 67.46 | -0.37% | +0.01 | 4 | 26,984 | 买盘 |
| 14:41:24 | 67.45 | -0.38% | +0.02 | 6 | 40,470 | 买盘 |
| 14:41:21 | 67.43 | -0.41% | +0.08 | 4 | 26,972 | 中性盘 |
| 14:41:18 | 67.35 | -0.53% | -0.09 | 4 | 26,940 | 卖盘 |
| 14:41:15 | 67.44 | -0.40% | +0.08 | 5 | 33,720 | 买盘 |
| 14:41:12 | 67.36 | -0.52% | -0.1 | 4 | 26,944 | 卖盘 |
| 14:41:09 | 67.46 | -0.37% | +0.09 | 1 | 6,746 | 买盘 |
| 14:41:06 | 67.37 | -0.50% | -0.09 | 3 | 20,211 | 卖盘 |
| 14:41:03 | 67.46 | -0.37% | +0.01 | 7 | 47,222 | 买盘 |
| 14:41:00 | 67.45 | -0.38% | +0.01 | 3 | 20,235 | 买盘 |
| 14:40:57 | 67.44 | -0.40% | -- | 17 | 114,648 | 买盘 |
| 14:40:54 | 67.44 | -0.40% | +0.02 | 9 | 60,696 | 买盘 |
| 14:40:51 | 67.42 | -0.43% | -0.02 | 8 | 53,936 | 中性盘 |
| 14:40:48 | 67.44 | -0.40% | +0.1 | 5 | 33,720 | 中性盘 |
| 14:40:42 | 67.34 | -0.55% | -0.11 | 6 | 40,404 | 中性盘 |
| 14:40:39 | 67.45 | -0.38% | +0.01 | 6 | 40,470 | 买盘 |
| 14:40:36 | 67.44 | -0.40% | -0.01 | 7 | 47,208 | 中性盘 |
| 14:40:33 | 67.45 | -0.38% | +0.01 | 5 | 33,725 | 买盘 |
| 14:40:30 | 67.44 | -0.40% | -- | 3 | 20,232 | 买盘 |
| 14:40:27 | 67.44 | -0.40% | +0.08 | 12 | 80,928 | 买盘 |
| 14:40:24 | 67.36 | -0.52% | -- | 5 | 33,680 | 买盘 |
| 14:40:21 | 67.36 | -0.52% | -- | 10 | 67,360 | 卖盘 |
| 14:40:18 | 67.36 | -0.52% | -0.02 | 4 | 26,944 | 卖盘 |
| 14:40:15 | 67.38 | -0.49% | -0.1 | 33 | 222,354 | 买盘 |
| 14:40:12 | 67.48 | -0.34% | -- | 5 | 33,740 | 买盘 |
| 14:40:09 | 67.48 | -0.34% | -- | 5 | 33,740 | 中性盘 |
| 14:40:06 | 67.48 | -0.34% | +0.02 | 12 | 80,976 | 买盘 |
| 14:40:03 | 67.46 | -0.37% | -0.02 | 4 | 26,984 | 中性盘 |
| 14:40:00 | 67.48 | -0.34% | +0.11 | 6 | 40,488 | 买盘 |
| 14:39:57 | 67.37 | -0.50% | -0.11 | 5 | 33,685 | 卖盘 |
| 14:39:54 | 67.48 | -0.34% | +0.03 | 10 | 67,480 | 买盘 |
| 14:39:51 | 67.45 | -0.38% | -0.02 | 3 | 20,235 | 中性盘 |
| 14:39:48 | 67.47 | -0.35% | +0.06 | 5 | 33,735 | 买盘 |
| 14:39:45 | 67.41 | -0.44% | +0.01 | 13 | 87,633 | 买盘 |
| 14:39:42 | 67.40 | -0.46% | -- | 6 | 40,440 | 卖盘 |
| 14:39:39 | 67.40 | -0.46% | -0.01 | 10 | 67,400 | 卖盘 |
| 14:39:36 | 67.41 | -0.44% | -0.01 | 5 | 33,705 | 卖盘 |
| 14:39:33 | 67.42 | -0.43% | -0.07 | 6 | 40,452 | 卖盘 |
| 14:39:30 | 67.49 | -0.32% | -- | 6 | 40,494 | 买盘 |
| 14:39:27 | 67.49 | -0.32% | -- | 4 | 26,996 | 买盘 |
| 14:39:24 | 67.49 | -0.32% | +0.01 | 7 | 47,243 | 买盘 |
| 14:39:21 | 67.48 | -0.34% | +0.01 | 9 | 60,732 | 买盘 |
| 14:39:18 | 67.47 | -0.35% | -0.01 | 6 | 40,482 | 中性盘 |
| 14:39:15 | 67.48 | -0.34% | -- | 2 | 13,496 | 买盘 |
| 14:39:12 | 67.48 | -0.34% | +0.01 | 5 | 33,740 | 买盘 |
| 14:39:09 | 67.47 | -0.35% | +0.01 | 13 | 87,711 | 买盘 |
| 14:39:06 | 67.46 | -0.37% | -- | 3 | 20,238 | 买盘 |
| 14:39:03 | 67.46 | -0.37% | -0.01 | 33 | 222,618 | 中性盘 |
| 14:39:00 | 67.47 | -0.35% | +0.02 | 9 | 60,723 | 买盘 |
| 14:38:57 | 67.45 | -0.38% | -- | 12 | 80,940 | 买盘 |
| 14:38:54 | 67.45 | -0.38% | -- | 5 | 33,725 | 买盘 |
| 14:38:51 | 67.45 | -0.38% | -- | 5 | 33,725 | 买盘 |
| 14:38:48 | 67.45 | -0.38% | -- | 2 | 13,490 | 买盘 |
| 14:38:45 | 67.45 | -0.38% | -- | 7 | 47,215 | 买盘 |
| 14:38:42 | 67.45 | -0.38% | -- | 9 | 60,705 | 买盘 |
| 14:38:39 | 67.45 | -0.38% | -- | 5 | 33,725 | 买盘 |
| 14:38:36 | 67.45 | -0.38% | -- | 8 | 53,960 | 买盘 |
| 14:38:33 | 67.45 | -0.38% | -- | 4 | 26,980 | 买盘 |
| 14:38:30 | 67.45 | -0.38% | +0.01 | 5 | 33,725 | 买盘 |
| 14:38:27 | 67.44 | -0.40% | -- | 4 | 26,976 | 买盘 |
| 14:38:24 | 67.44 | -0.40% | -0.01 | 5 | 33,720 | 中性盘 |
| 14:38:21 | 67.45 | -0.38% | -- | 6 | 40,470 | 买盘 |
| 14:38:18 | 67.45 | -0.38% | -0.01 | 2 | 13,490 | 中性盘 |
| 14:38:15 | 67.46 | -0.37% | -- | 3 | 20,238 | 中性盘 |
| 14:38:12 | 67.46 | -0.37% | +0.01 | 8 | 53,968 | 买盘 |
| 14:38:09 | 67.45 | -0.38% | +0.08 | 4 | 26,980 | 中性盘 |
| 14:38:06 | 67.37 | -0.50% | -0.07 | 13 | 87,581 | 卖盘 |
| 14:38:03 | 67.44 | -0.40% | -0.05 | 2 | 13,488 | 买盘 |
| 14:38:00 | 67.49 | -0.32% | +0.05 | 15 | 101,235 | 买盘 |
| 14:37:57 | 67.44 | -0.40% | +0.07 | 4 | 26,976 | 中性盘 |
| 14:37:54 | 67.37 | -0.50% | -0.03 | 24 | 161,688 | 卖盘 |
| 14:37:51 | 67.40 | -0.46% | -0.05 | 2 | 13,480 | 中性盘 |
| 14:37:48 | 67.45 | -0.38% | -- | 7 | 47,215 | 买盘 |
| 14:37:45 | 67.45 | -0.38% | +0.01 | 3 | 20,235 | 买盘 |
| 14:37:42 | 67.44 | -0.40% | -0.01 | 16 | 107,904 | 中性盘 |
| 14:37:39 | 67.45 | -0.38% | -0.01 | 9 | 60,705 | 中性盘 |
| 14:37:36 | 67.46 | -0.37% | -0.02 | 2 | 13,492 | 中性盘 |
| 14:37:33 | 67.48 | -0.34% | +0.03 | 8 | 53,984 | 买盘 |
| 14:37:30 | 67.45 | -0.38% | -0.02 | 6 | 40,470 | 中性盘 |
| 14:37:27 | 67.47 | -0.35% | +0.01 | 5 | 33,735 | 买盘 |
| 14:37:24 | 67.46 | -0.37% | +0.01 | 5 | 33,730 | 买盘 |
| 14:37:21 | 67.45 | -0.38% | -0.03 | 1 | 6,745 | 买盘 |
| 14:37:18 | 67.48 | -0.34% | -- | 12 | 80,976 | 买盘 |
| 14:37:15 | 67.48 | -0.34% | -- | 2 | 13,496 | 买盘 |
| 14:37:12 | 67.48 | -0.34% | +0.01 | 2 | 13,496 | 买盘 |
| 14:37:09 | 67.47 | -0.35% | +0.01 | 4 | 26,988 | 买盘 |
| 14:37:06 | 67.46 | -0.37% | +0.09 | 8 | 53,968 | 买盘 |
| 14:37:03 | 67.37 | -0.50% | -0.12 | 4 | 26,948 | 中性盘 |
| 14:37:00 | 67.49 | -0.32% | -- | 6 | 40,494 | 买盘 |
| 14:37:00 | 67.49 | -0.32% | -- | 6 | 40,494 | 中性盘 |
