| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 42.400 | 8900 | 0.10% | |
| 42.390 | 20000 | 0.22% | |
| 42.380 | 44000 | 0.49% | |
| 42.370 | 111001 | 1.23% | |
| 42.360 | 14100 | 0.16% | |
| 42.350 | 5200 | 0.06% | |
| 42.340 | 4200 | 0.05% | |
| 42.330 | 19643 | 0.22% | |
| 42.320 | 29429 | 0.33% | |
| 42.310 | 27722 | 0.31% | |
| 42.300 | 66400 | 0.74% | |
| 42.290 | 20800 | 0.23% | |
| 42.280 | 14975 | 0.17% | |
| 42.270 | 5800 | 0.06% | |
| 42.260 | 100 | 0.00% | |
| 42.250 | 40916 | 0.46% | |
| 42.240 | 82575 | 0.92% | |
| 42.230 | 75300 | 0.84% | |
| 42.220 | 31516 | 0.35% | |
| 42.210 | 40043 | 0.45% | |
| 42.200 | 40586 | 0.45% | |
| 42.190 | 49243 | 0.55% | |
| 42.180 | 500 | 0.01% | |
| 42.170 | 7700 | 0.09% | |
| 42.160 | 3200 | 0.04% | |
| 42.150 | 47226 | 0.53% | |
| 42.140 | 11100 | 0.12% | |
| 42.120 | 5400 | 0.06% | |
| 42.110 | 28500 | 0.32% | |
| 42.100 | 25200 | 0.28% | |
| 42.090 | 9500 | 0.11% | |
| 42.080 | 9200 | 0.10% | |
| 42.040 | 1200 | 0.01% | |
| 42.010 | 57700 | 0.64% | |
| 42.000 | 197864 | 2.20% | |
| 41.980 | 60100 | 0.67% | |
| 41.960 | 22700 | 0.25% | |
| 41.950 | 31815 | 0.35% | |
| 41.940 | 21800 | 0.24% | |
| 41.930 | 21494 | 0.24% | |
| 41.920 | 27005 | 0.30% | |
| 41.910 | 113642 | 1.26% | |
| 41.900 | 38553 | 0.43% | |
| 41.890 | 27300 | 0.30% | |
| 41.880 | 95844 | 1.07% | |
| 41.870 | 14939 | 0.17% | |
| 41.860 | 28939 | 0.32% | |
| 41.850 | 69836 | 0.78% | |
| 41.840 | 5100 | 0.06% | |
| 41.830 | 87990 | 0.98% | |
| 41.820 | 36336 | 0.40% | |
| 41.810 | 7761 | 0.09% | |
| 41.800 | 75800 | 0.84% | |
| 41.790 | 12061 | 0.13% | |
| 41.780 | 77396 | 0.86% | |
| 41.770 | 8500 | 0.09% | |
| 41.760 | 18300 | 0.20% | |
| 41.750 | 8700 | 0.10% | |
| 41.740 | 21668 | 0.24% | |
| 41.730 | 39300 | 0.44% | |
| 41.720 | 68259 | 0.76% | |
| 41.710 | 55800 | 0.62% | |
| 41.700 | 81072 | 0.90% | |
| 41.690 | 3343 | 0.04% | |
| 41.680 | 18600 | 0.21% | |
| 41.670 | 11600 | 0.13% | |
| 41.660 | 20100 | 0.22% | |
| 41.650 | 26900 | 0.30% | |
| 41.640 | 5100 | 0.06% | |
| 41.630 | 37543 | 0.42% | |
| 41.620 | 3900 | 0.04% | |
| 41.610 | 121715 | 1.35% | |
| 41.600 | 89566 | 1.00% | |
| 41.590 | 9400 | 0.10% | |
| 41.580 | 5400 | 0.06% | |
| 41.570 | 900 | 0.01% | |
| 41.560 | 24696 | 0.27% | |
| 41.550 | 993039 | 11.04% | |
| 41.540 | 181215 | 2.02% | |
| 41.530 | 163586 | 1.82% | |
| 41.520 | 48972 | 0.54% | |
| 41.510 | 77917 | 0.87% | |
| 41.500 | 267940 | 2.98% | |
| 41.490 | 53157 | 0.59% | |
| 41.480 | 43961 | 0.49% | |
| 41.470 | 101930 | 1.13% | |
| 41.460 | 78900 | 0.88% | |
| 41.450 | 89727 | 1.00% | |
| 41.440 | 42900 | 0.48% | |
| 41.430 | 31000 | 0.34% | |
| 41.420 | 24866 | 0.28% | |
| 41.410 | 5600 | 0.06% | |
| 41.400 | 167149 | 1.86% | |
| 41.390 | 38043 | 0.42% | |
| 41.380 | 92472 | 1.03% | |
| 41.370 | 18387 | 0.20% | |
| 41.360 | 23700 | 0.26% | |
| 41.350 | 9600 | 0.11% | |
| 41.340 | 34600 | 0.38% | |
| 41.330 | 86013 | 0.96% | |
| 41.320 | 12700 | 0.14% | |
| 41.310 | 18600 | 0.21% | |
| 41.300 | 168214 | 1.87% | |
| 41.290 | 18800 | 0.21% | |
| 41.280 | 54200 | 0.60% | |
| 41.270 | 60700 | 0.68% | |
| 41.260 | 41615 | 0.46% | |
| 41.250 | 46953 | 0.52% | |
| 41.240 | 118092 | 1.31% | |
| 41.230 | 48785 | 0.54% | |
| 41.220 | 175900 | 1.96% | |
| 41.210 | 27360 | 0.30% | |
| 41.200 | 196220 | 2.18% | |
| 41.190 | 87206 | 0.97% | |
| 41.180 | 19943 | 0.22% | |
| 41.170 | 119182 | 1.33% | |
| 41.160 | 36000 | 0.40% | |
| 41.150 | 47100 | 0.52% | |
| 41.140 | 12400 | 0.14% | |
| 41.130 | 121244 | 1.35% | |
| 41.120 | 23900 | 0.27% | |
| 41.110 | 17900 | 0.20% | |
| 41.100 | 52100 | 0.58% | |
| 41.090 | 48000 | 0.53% | |
| 41.080 | 74759 | 0.83% | |
| 41.070 | 44841 | 0.50% | |
| 41.060 | 2600 | 0.03% | |
| 41.050 | 10786 | 0.12% | |
| 41.040 | 6500 | 0.07% | |
| 41.030 | 44000 | 0.49% | |
| 41.020 | 50176 | 0.56% | |
| 41.010 | 76373 | 0.85% | |
| 41.000 | 166571 | 1.85% | |
| 40.990 | 20215 | 0.22% | |
| 40.980 | 32170 | 0.36% | |
| 40.970 | 16300 | 0.18% | |
| 40.960 | 116700 | 1.30% | |
| 40.950 | 11800 | 0.13% | |
| 40.940 | 3700 | 0.04% | |
| 40.930 | 7200 | 0.08% | |
| 40.910 | 15000 | 0.17% | |
| 40.900 | 48600 | 0.54% | |
| 40.890 | 27400 | 0.30% | |
| 40.880 | 56700 | 0.63% | |
| 40.870 | 12800 | 0.14% | |
| 40.860 | 17600 | 0.20% | |
| 40.850 | 45800 | 0.51% | |
| 40.820 | 3200 | 0.04% | |
| 40.800 | 28200 | 0.31% | |
| 40.790 | 11100 | 0.12% | |
| 40.780 | 3000 | 0.03% | |
| 40.740 | 6600 | 0.07% | |
| 40.650 | 57000 | 0.63% | |
| 40.620 | 53400 | 0.59% | |
| 40.600 | 47600 | 0.53% | |
| 40.590 | 3900 | 0.04% | |
| 40.580 | 9600 | 0.11% | |
| 40.550 | 431700 | 4.80% | |
| 40.540 | 2871 | 0.03% | |
| 40.530 | 4800 | 0.05% | |
| 40.520 | 48900 | 0.54% | |
| 40.510 | 46269 | 0.51% | |
| 40.500 | 13300 | 0.15% | |
| 40.490 | 52500 | 0.58% | |
| 40.480 | 54300 | 0.60% | |
| 40.470 | 32340 | 0.36% | |
| 40.450 | 74418 | 0.83% | |
| 40.440 | 26600 | 0.30% | |
| 40.420 | 19486 | 0.22% | |
| 40.410 | 4200 | 0.05% | |
| 40.400 | 33124 | 0.37% | |
| 40.380 | 52600 | 0.59% |