上能电气(sz300827)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
49.990	35900	0.43%
49.980	9600	0.11%
49.970	4600	0.05%
49.960	16300	0.19%
49.950	24200	0.29%
49.940	8500	0.10%
49.930	7400	0.09%
49.910	31800	0.38%
49.900	76300	0.91%
49.890	96100	1.14%
49.880	21200	0.25%
49.870	6600	0.08%
49.860	78479	0.93%
49.850	47200	0.56%
49.840	33700	0.40%
49.830	5821	0.07%
49.820	11700	0.14%
49.810	12400	0.15%
49.800	96700	1.15%
49.790	53100	0.63%
49.780	73500	0.87%
49.770	26200	0.31%
49.760	101000	1.20%
49.750	55400	0.66%
49.740	4100	0.05%
49.730	22058	0.26%
49.720	28300	0.34%
49.710	17250	0.21%
49.700	22400	0.27%
49.680	7050	0.08%
49.660	3800	0.05%
49.640	100	0.00%
49.620	6200	0.07%
49.610	22100	0.26%
49.600	153600	1.83%
49.590	64900	0.77%
49.580	61000	0.73%
49.570	29700	0.35%
49.560	28400	0.34%
49.550	7600	0.09%
49.540	58500	0.70%
49.530	36000	0.43%
49.520	23200	0.28%
49.510	15600	0.19%
49.500	194200	2.31%
49.490	13665	0.16%
49.480	16500	0.20%
49.470	21500	0.26%
49.460	71200	0.85%
49.450	48368	0.58%
49.440	41057	0.49%
49.430	9600	0.11%
49.420	16853	0.20%
49.410	37400	0.45%
49.400	77600	0.92%
49.390	47016	0.56%
49.380	18900	0.22%
49.370	30461	0.36%
49.360	18300	0.22%
49.350	100	0.00%
49.340	2500	0.03%
49.330	27400	0.33%
49.320	1400	0.02%
49.310	10900	0.13%
49.300	43900	0.52%
49.290	18000	0.21%
49.280	54300	0.65%
49.270	21500	0.26%
49.260	19400	0.23%
49.250	78443	0.93%
49.240	19200	0.23%
49.230	95100	1.13%
49.220	9400	0.11%
49.210	26900	0.32%
49.200	138794	1.65%
49.190	46700	0.56%
49.180	29669	0.35%
49.170	26500	0.32%
49.160	61400	0.73%
49.150	38100	0.45%
49.140	39700	0.47%
49.130	31900	0.38%
49.120	39130	0.47%
49.110	46800	0.56%
49.100	45600	0.54%
49.090	20000	0.24%
49.080	52143	0.62%
49.070	34643	0.41%
49.060	35600	0.42%
49.050	65200	0.78%
49.040	34836	0.41%
49.030	26700	0.32%
49.020	23109	0.28%
49.010	17307	0.21%
49.000	200936	2.39%
48.990	26000	0.31%
48.980	55084	0.66%
48.970	3800	0.05%
48.960	43321	0.52%
48.950	162386	1.93%
48.940	141351	1.68%
48.930	103549	1.23%
48.920	38300	0.46%
48.910	10900	0.13%
48.900	87400	1.04%
48.890	54100	0.64%
48.880	50300	0.60%
48.870	35403	0.42%
48.860	35397	0.42%
48.850	62803	0.75%
48.840	143039	1.70%
48.830	27258	0.32%
48.820	27400	0.33%
48.810	33587	0.40%
48.800	91400	1.09%
48.790	48600	0.58%
48.780	19013	0.23%
48.770	98800	1.18%
48.760	87100	1.04%
48.750	10500	0.12%
48.740	66300	0.79%
48.730	28400	0.34%
48.720	12500	0.15%
48.710	47600	0.57%
48.700	76687	0.91%
48.690	16600	0.20%
48.680	30443	0.36%
48.670	23900	0.28%
48.660	51529	0.61%
48.650	26100	0.31%
48.640	40528	0.48%
48.630	41943	0.50%
48.620	29600	0.35%
48.610	38000	0.45%
48.600	146900	1.75%
48.590	24100	0.29%
48.580	49500	0.59%
48.570	53200	0.63%
48.560	22900	0.27%
48.550	32800	0.39%
48.540	20900	0.25%
48.530	28200	0.34%
48.520	39000	0.46%
48.510	44925	0.53%
48.500	108722	1.29%
48.490	13200	0.16%
48.480	44553	0.53%
48.470	28400	0.34%
48.460	21200	0.25%
48.450	19700	0.23%
48.440	18500	0.22%
48.430	59500	0.71%
48.420	28100	0.33%
48.410	2400	0.03%
48.400	23803	0.28%
48.390	29597	0.35%
48.380	76500	0.91%
48.370	13506	0.16%
48.360	8300	0.10%
48.350	40797	0.49%
48.340	40400	0.48%
48.330	16200	0.19%
48.320	21300	0.25%
48.310	9000	0.11%
48.300	10100	0.12%
48.290	500	0.01%
48.280	8100	0.10%
48.270	20500	0.24%
48.260	27373	0.33%
48.250	7300	0.09%
48.240	10300	0.12%
48.230	39120	0.47%
48.220	13600	0.16%
48.210	35500	0.42%
48.200	22527	0.27%
48.190	36900	0.44%
48.180	34200	0.41%
48.170	10200	0.12%
48.160	39500	0.47%
48.150	11300	0.13%
48.140	30582	0.36%
48.130	14800	0.18%
48.120	5200	0.06%
48.110	11300	0.13%
48.100	38400	0.46%
48.090	16000	0.19%
48.080	11100	0.13%
48.070	19500	0.23%
48.060	20600	0.25%
48.050	54000	0.64%
48.040	19300	0.23%
48.030	41800	0.50%
48.020	6500	0.08%
48.010	24000	0.29%
48.000	65800	0.78%
47.990	7100	0.08%
47.980	41800	0.50%
47.970	11100	0.13%
47.960	28900	0.34%
47.950	39700	0.47%
47.940	34400	0.41%
47.930	51500	0.61%
47.920	25200	0.30%
47.910	51900	0.62%
47.900	33700	0.40%
47.890	67100	0.80%
47.880	30900	0.37%
47.870	11000	0.13%
47.860	5800	0.07%
47.850	44500	0.53%
47.840	23200	0.28%
47.830	46100	0.55%
47.820	18900	0.22%
47.810	52500	0.62%
47.800	13100	0.16%
47.780	22300	0.27%
47.770	24900	0.30%
47.760	25500	0.30%
47.750	6700	0.08%
47.720	400	0.00%
47.680	17800	0.21%
47.650	33700	0.40%
47.620	16700	0.20%
47.610	29700	0.35%
47.600	5400	0.06%
47.560	28300	0.34%
47.540	8600	0.10%
47.530	6700	0.08%
47.510	4800	0.06%
47.500	1600	0.02%
47.490	6100	0.07%
47.420	11600	0.14%
47.380	2300	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300827.SZ)