今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 30.85 | +5.25% | +0.02 | 3912 | 12,069,785 | 卖盘 |
14:57:00 | 30.83 | +5.19% | -0.02 | 27 | 83,241 | 卖盘 |
14:56:57 | 30.85 | +5.25% | +0.03 | 17 | 52,445 | 买盘 |
14:56:54 | 30.82 | +5.15% | -0.01 | 234 | 721,188 | 卖盘 |
14:56:51 | 30.83 | +5.19% | -0.01 | 75 | 231,225 | 卖盘 |
14:56:48 | 30.84 | +5.22% | +0.01 | 57 | 175,788 | 买盘 |
14:56:45 | 30.83 | +5.19% | -0.01 | 175 | 539,525 | 卖盘 |
14:56:42 | 30.84 | +5.22% | +0.01 | 141 | 434,844 | 买盘 |
14:56:39 | 30.83 | +5.19% | -- | 182 | 561,106 | 买盘 |
14:56:36 | 30.83 | +5.19% | +0.01 | 38 | 117,154 | 买盘 |
14:56:33 | 30.82 | +5.15% | -- | 78 | 240,396 | 中性盘 |