投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 上能电气 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300827.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0025.41+0.24%--6741,712,685

中性盘

14:57:0025.41+0.24%--1025,410
买盘
14:56:5725.41+0.24%--1025,410
买盘
14:56:5125.41+0.24%+0.012050,820
买盘
14:56:4525.40+0.20%--37,620
卖盘
14:56:4225.40+0.20%-0.011025,400
卖盘
14:56:3925.41+0.24%+0.0137,623
买盘
14:56:3625.40+0.20%--25,080
卖盘
14:56:3325.40+0.20%--12,540
卖盘
14:56:3025.40+0.20%-0.0112,540
卖盘
14:56:2725.41+0.24%--1334,964
卖盘
14:56:2425.41+0.24%-0.01514,382
卖盘
14:56:2125.42+0.28%+0.0137,626
买盘
14:56:1825.41+0.24%--1949,753
买盘
14:56:1525.41+0.24%--1846,805
卖盘
14:56:1225.41+0.24%-0.0125,082
卖盘
14:56:0925.42+0.28%--820,336
买盘
14:56:0625.42+0.28%+0.011025,420
买盘
14:56:0325.41+0.24%--1640,656
卖盘
14:56:0025.41+0.24%-0.011230,492
卖盘
14:55:5725.42+0.28%+0.01512,710
买盘
14:55:5425.41+0.24%--1025,410
卖盘
14:55:5125.41+0.24%--25,082
卖盘
14:55:4825.41+0.24%--411,638
买盘
14:55:4525.41+0.24%+0.011127,951
买盘
14:55:4225.40+0.20%-0.011025,400
卖盘
14:55:3925.41+0.24%+0.0125,082
买盘
14:55:3625.40+0.20%--49124,460
卖盘
14:55:3325.40+0.20%--64162,560
卖盘
14:55:3025.40+0.20%-0.0137,620
卖盘
14:55:2725.41+0.24%+0.013486,394
买盘
14:55:2425.40+0.20%-0.012153,340
卖盘
14:55:2125.41+0.24%--717,787
买盘
14:55:1525.41+0.24%--2460,984
买盘
14:55:1225.41+0.24%+0.01512,705
买盘
14:55:0925.40+0.20%--1538,100
卖盘
14:55:0625.40+0.20%--1743,180
卖盘
14:55:0325.40+0.20%-0.0164162,560
卖盘
14:55:0025.41+0.24%--2153,361
买盘
14:54:5425.41+0.24%--63160,083
买盘
14:54:5125.41+0.24%--2871,148
卖盘
14:54:4825.41+0.24%--1640,656
卖盘
14:54:4525.41+0.24%--1640,656
买盘
14:54:3625.41+0.24%+0.0125,082
卖盘
14:54:3325.40+0.20%--94238,760
卖盘
14:54:3025.40+0.20%--1333,020
卖盘
14:54:2725.40+0.20%+0.013383,820
买盘
14:54:1825.39+0.16%--12,539

中性盘

明细下载