今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 25.41 | +0.24% | -- | 674 | 1,712,685 | 中性盘 |
14:57:00 | 25.41 | +0.24% | -- | 10 | 25,410 | 买盘 |
14:56:57 | 25.41 | +0.24% | -- | 10 | 25,410 | 买盘 |
14:56:51 | 25.41 | +0.24% | +0.01 | 20 | 50,820 | 买盘 |
14:56:45 | 25.40 | +0.20% | -- | 3 | 7,620 | 卖盘 |
14:56:42 | 25.40 | +0.20% | -0.01 | 10 | 25,400 | 卖盘 |
14:56:39 | 25.41 | +0.24% | +0.01 | 3 | 7,623 | 买盘 |
14:56:36 | 25.40 | +0.20% | -- | 2 | 5,080 | 卖盘 |
14:56:33 | 25.40 | +0.20% | -- | 1 | 2,540 | 卖盘 |
14:56:30 | 25.40 | +0.20% | -0.01 | 1 | 2,540 | 卖盘 |
14:56:27 | 25.41 | +0.24% | -- | 13 | 34,964 | 卖盘 |
14:56:24 | 25.41 | +0.24% | -0.01 | 5 | 14,382 | 卖盘 |
14:56:21 | 25.42 | +0.28% | +0.01 | 3 | 7,626 | 买盘 |
14:56:18 | 25.41 | +0.24% | -- | 19 | 49,753 | 买盘 |
14:56:15 | 25.41 | +0.24% | -- | 18 | 46,805 | 卖盘 |
14:56:12 | 25.41 | +0.24% | -0.01 | 2 | 5,082 | 卖盘 |
14:56:09 | 25.42 | +0.28% | -- | 8 | 20,336 | 买盘 |
14:56:06 | 25.42 | +0.28% | +0.01 | 10 | 25,420 | 买盘 |
14:56:03 | 25.41 | +0.24% | -- | 16 | 40,656 | 卖盘 |
14:56:00 | 25.41 | +0.24% | -0.01 | 12 | 30,492 | 卖盘 |
14:55:57 | 25.42 | +0.28% | +0.01 | 5 | 12,710 | 买盘 |
14:55:54 | 25.41 | +0.24% | -- | 10 | 25,410 | 卖盘 |
14:55:51 | 25.41 | +0.24% | -- | 2 | 5,082 | 卖盘 |
14:55:48 | 25.41 | +0.24% | -- | 4 | 11,638 | 买盘 |
14:55:45 | 25.41 | +0.24% | +0.01 | 11 | 27,951 | 买盘 |
14:55:42 | 25.40 | +0.20% | -0.01 | 10 | 25,400 | 卖盘 |
14:55:39 | 25.41 | +0.24% | +0.01 | 2 | 5,082 | 买盘 |
14:55:36 | 25.40 | +0.20% | -- | 49 | 124,460 | 卖盘 |
14:55:33 | 25.40 | +0.20% | -- | 64 | 162,560 | 卖盘 |
14:55:30 | 25.40 | +0.20% | -0.01 | 3 | 7,620 | 卖盘 |
14:55:27 | 25.41 | +0.24% | +0.01 | 34 | 86,394 | 买盘 |
14:55:24 | 25.40 | +0.20% | -0.01 | 21 | 53,340 | 卖盘 |
14:55:21 | 25.41 | +0.24% | -- | 7 | 17,787 | 买盘 |
14:55:15 | 25.41 | +0.24% | -- | 24 | 60,984 | 买盘 |
14:55:12 | 25.41 | +0.24% | +0.01 | 5 | 12,705 | 买盘 |
14:55:09 | 25.40 | +0.20% | -- | 15 | 38,100 | 卖盘 |
14:55:06 | 25.40 | +0.20% | -- | 17 | 43,180 | 卖盘 |
14:55:03 | 25.40 | +0.20% | -0.01 | 64 | 162,560 | 卖盘 |
14:55:00 | 25.41 | +0.24% | -- | 21 | 53,361 | 买盘 |
14:54:54 | 25.41 | +0.24% | -- | 63 | 160,083 | 买盘 |
14:54:51 | 25.41 | +0.24% | -- | 28 | 71,148 | 卖盘 |
14:54:48 | 25.41 | +0.24% | -- | 16 | 40,656 | 卖盘 |
14:54:45 | 25.41 | +0.24% | -- | 16 | 40,656 | 买盘 |
14:54:36 | 25.41 | +0.24% | +0.01 | 2 | 5,082 | 卖盘 |
14:54:33 | 25.40 | +0.20% | -- | 94 | 238,760 | 卖盘 |
14:54:30 | 25.40 | +0.20% | -- | 13 | 33,020 | 卖盘 |
14:54:27 | 25.40 | +0.20% | +0.01 | 33 | 83,820 | 买盘 |
14:54:18 | 25.39 | +0.16% | -- | 1 | 2,539 | 中性盘 |