财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 英杰电气 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300820.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
53.820 19300 0.41%
53.800 22700 0.48%
53.790 41400 0.88%
53.770 29800 0.63%
53.760 5600 0.12%
53.750 11400 0.24%
53.730 90225 1.92%
53.710 5900 0.13%
53.700 72675 1.54%
53.690 29000 0.62%
53.680 9300 0.20%
53.670 8900 0.19%
53.610 61900 1.31%
53.600 12700 0.27%
53.590 7900 0.17%
53.570 62400 1.32%
53.550 38100 0.81%
53.540 18300 0.39%
53.530 1100 0.02%
53.510 21100 0.45%
53.500 64600 1.37%
53.490 39900 0.85%
53.460 7200 0.15%
53.450 55200 1.17%
53.430 11500 0.24%
53.420 28600 0.61%
53.410 12400 0.26%
53.400 17700 0.38%
53.380 16300 0.35%
53.360 14800 0.31%
53.340 4700 0.10%
53.330 67000 1.42%
53.320 32700 0.69%
53.310 39200 0.83%
53.300 107700 2.29%
53.290 25300 0.54%
53.280 17000 0.36%
53.270 96700 2.05%
53.260 8600 0.18%
53.250 27400 0.58%
53.240 11400 0.24%
53.210 16000 0.34%
53.200 79200 1.68%
53.190 37900 0.80%
53.180 33500 0.71%
53.170 23200 0.49%
53.160 14800 0.31%
53.150 14700 0.31%
53.130 67300 1.43%
53.120 14200 0.30%
53.110 7300 0.15%
53.100 3000 0.06%
53.070 10700 0.23%
53.060 7600 0.16%
53.050 2000 0.04%
53.000 16400 0.35%
52.990 24900 0.53%
52.980 5200 0.11%
52.950 156400 3.32%
52.940 1600 0.03%
52.930 3200 0.07%
52.920 900 0.02%
52.910 42500 0.90%
52.900 75200 1.60%
52.890 2000 0.04%
52.880 20000 0.42%
52.870 18100 0.38%
52.860 11800 0.25%
52.850 3300 0.07%
52.840 19100 0.41%
52.830 11000 0.23%
52.820 7800 0.17%
52.810 18400 0.39%
52.800 27200 0.58%
52.790 600 0.01%
52.780 23400 0.50%
52.770 13200 0.28%
52.760 3700 0.08%
52.750 143900 3.05%
52.740 200 0.00%
52.730 2100 0.04%
52.720 6400 0.14%
52.700 13600 0.29%
52.690 6900 0.15%
52.680 200 0.00%
52.670 1000 0.02%
52.640 8200 0.17%
52.630 9200 0.20%
52.620 2200 0.05%
52.610 36200 0.77%
52.600 38800 0.82%
52.590 26600 0.56%
52.580 18400 0.39%
52.570 23300 0.49%
52.560 23000 0.49%
52.550 30200 0.64%
52.540 31800 0.68%
52.530 28400 0.60%
52.520 15900 0.34%
52.510 5200 0.11%
52.500 3500 0.07%
52.490 7200 0.15%
52.470 16400 0.35%
52.460 18800 0.40%
52.450 7100 0.15%
52.430 14800 0.31%
52.420 300 0.01%
52.410 8600 0.18%
52.400 34300 0.73%
52.390 2300 0.05%
52.380 9200 0.20%
52.370 100 0.00%
52.360 11000 0.23%
52.350 10900 0.23%
52.340 400 0.01%
52.330 4700 0.10%
52.320 25700 0.55%
52.310 8800 0.19%
52.300 45400 0.96%
52.290 28400 0.60%
52.280 4500 0.10%
52.270 2400 0.05%
52.260 11300 0.24%
52.250 28500 0.61%
52.240 15700 0.33%
52.230 12500 0.27%
52.220 2100 0.04%
52.210 32525 0.69%
52.200 41175 0.87%
52.190 20200 0.43%
52.180 5200 0.11%
52.170 4000 0.08%
52.160 1500 0.03%
52.150 6600 0.14%
52.140 1600 0.03%
52.130 500 0.01%
52.120 700 0.01%
52.110 23800 0.51%
52.100 7282 0.15%
52.090 8100 0.17%
52.080 5600 0.12%
52.070 7700 0.16%
52.060 2000 0.04%
52.050 10600 0.23%
52.040 14500 0.31%
52.030 38518 0.82%
52.020 44950 0.95%
52.010 5800 0.12%
52.000 47000 1.00%
51.990 23100 0.49%
51.980 16100 0.34%
51.970 17600 0.37%
51.960 24700 0.52%
51.950 20700 0.44%
51.940 200 0.00%
51.930 9400 0.20%
51.920 1300 0.03%
51.910 6900 0.15%
51.900 17800 0.38%
51.890 8600 0.18%
51.880 44200 0.94%
51.870 22150 0.47%
51.860 22882 0.49%
51.850 22882 0.49%
51.840 13000 0.28%
51.830 18518 0.39%
51.820 12600 0.27%
51.810 20700 0.44%
51.800 43100 0.91%
51.790 10300 0.22%
51.780 26500 0.56%
51.770 26600 0.56%
51.760 29300 0.62%
51.750 28900 0.61%
51.740 13100 0.28%
51.730 18100 0.38%
51.720 30200 0.64%
51.710 20300 0.43%
51.700 14100 0.30%
51.690 47900 1.02%
51.680 35300 0.75%
51.670 15400 0.33%
51.660 20100 0.43%
51.650 70600 1.50%
51.640 12400 0.26%
51.630 11900 0.25%
51.620 12200 0.26%
51.610 5100 0.11%
51.600 24700 0.52%
51.590 5000 0.11%
51.580 30800 0.65%
51.570 23400 0.50%
51.560 4400 0.09%
51.550 16200 0.34%
51.540 9010 0.19%
51.530 13786 0.29%
51.520 21476 0.46%
51.510 13390 0.28%
51.500 14800 0.31%
51.460 12200 0.26%
51.450 2900 0.06%
51.440 6000 0.13%
51.430 14900 0.32%
51.420 10700 0.23%
51.410 1200 0.03%
51.400 3500 0.07%
51.390 5600 0.12%
51.380 6600 0.14%
51.370 200 0.00%
51.360 7000 0.15%
51.350 6300 0.13%
51.340 14700 0.31%
51.330 10100 0.21%
51.320 11900 0.25%
51.310 13300 0.28%
51.300 25200 0.53%
51.290 5400 0.11%
51.280 2200 0.05%
51.270 200 0.00%
51.260 500 0.01%
51.250 1000 0.02%
51.240 700 0.01%
51.230 300 0.01%
51.220 7000 0.15%
51.210 3100 0.07%
51.200 9600 0.20%
51.190 5300 0.11%
51.180 10600 0.23%
51.170 11600 0.25%
51.160 1700 0.04%
51.150 2900 0.06%
51.140 1400 0.03%
51.130 3300 0.07%
51.120 3400 0.07%
51.110 2500 0.05%
51.100 6000 0.13%
51.090 10000 0.21%
51.080 24300 0.52%
51.070 100 0.00%
51.060 8700 0.18%
51.050 11900 0.25%
51.040 3000 0.06%
51.030 11700 0.25%
51.020 1100 0.02%
51.010 12400 0.26%
51.000 22600 0.48%
50.990 8600 0.18%
50.980 13700 0.29%
50.970 6800 0.14%
50.960 9400 0.20%
50.950 7300 0.15%
50.930 6500 0.14%
50.920 7200 0.15%
50.910 8700 0.18%
50.900 8400 0.18%
50.890 5200 0.11%
50.880 4900 0.10%
50.760 45900 0.97%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。