| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:20:27 | 48.49 | +1.21% | +0.02 | 187 | 906,763 | 买盘 |
| 10:20:24 | 48.47 | +1.17% | +0.03 | 14 | 67,858 | 买盘 |
| 10:20:21 | 48.44 | +1.11% | -0.03 | 4 | 19,376 | 卖盘 |
| 10:20:18 | 48.47 | +1.17% | +0.04 | 1 | 4,847 | 买盘 |
| 10:20:12 | 48.43 | +1.09% | -0.05 | 10 | 48,430 | 卖盘 |
| 10:20:09 | 48.48 | +1.19% | +0.02 | 18 | 87,264 | 买盘 |
| 10:20:00 | 48.46 | +1.15% | -0.02 | 2 | 9,692 | 卖盘 |
| 10:19:57 | 48.48 | +1.19% | +0.02 | 8 | 38,784 | 买盘 |
| 10:19:54 | 48.46 | +1.15% | -- | 5 | 24,230 | 买盘 |
| 10:19:51 | 48.46 | +1.15% | -- | 4 | 19,384 | 买盘 |
| 10:19:48 | 48.46 | +1.15% | -- | 20 | 96,920 | 买盘 |
| 10:19:45 | 48.46 | +1.15% | +0.01 | 9 | 43,614 | 买盘 |
| 10:19:42 | 48.45 | +1.13% | -- | 5 | 24,225 | 卖盘 |
| 10:19:39 | 48.45 | +1.13% | -0.01 | 3 | 14,535 | 卖盘 |
| 10:19:36 | 48.46 | +1.15% | -0.02 | 7 | 33,922 | 卖盘 |
| 10:19:33 | 48.48 | +1.19% | -- | 7 | 33,936 | 买盘 |
| 10:19:30 | 48.48 | +1.19% | -0.07 | 13 | 63,024 | 卖盘 |
| 10:19:27 | 48.55 | +1.34% | -- | 2 | 9,710 | 中性盘 |
| 10:19:21 | 48.55 | +1.34% | +0.07 | 5 | 24,275 | 买盘 |
| 10:19:18 | 48.48 | +1.19% | -0.06 | 6 | 29,088 | 卖盘 |
| 10:19:15 | 48.54 | +1.31% | -0.02 | 1 | 4,854 | 中性盘 |
| 10:19:03 | 48.56 | +1.36% | +0.08 | 12 | 58,272 | 买盘 |
| 10:19:00 | 48.48 | +1.19% | +0.03 | 10 | 48,480 | 卖盘 |
| 10:18:57 | 48.45 | +1.13% | -0.03 | 20 | 96,900 | 卖盘 |
| 10:18:54 | 48.48 | +1.19% | +0.02 | 1 | 4,848 | 买盘 |
| 10:18:51 | 48.46 | +1.15% | -0.02 | 9 | 43,614 | 卖盘 |
| 10:18:48 | 48.48 | +1.19% | -- | 32 | 155,136 | 买盘 |
| 10:18:45 | 48.48 | +1.19% | +0.01 | 31 | 150,288 | 买盘 |
| 10:18:42 | 48.47 | +1.17% | -0.03 | 43 | 208,421 | 卖盘 |
| 10:18:39 | 48.50 | +1.23% | -0.02 | 2 | 9,700 | 卖盘 |
| 10:18:36 | 48.52 | +1.27% | +0.02 | 11 | 53,372 | 买盘 |
| 10:18:33 | 48.50 | +1.23% | -0.02 | 2 | 9,700 | 卖盘 |
| 10:18:30 | 48.52 | +1.27% | +0.01 | 22 | 106,744 | 买盘 |
| 10:18:27 | 48.51 | +1.25% | -0.01 | 2 | 9,702 | 卖盘 |
| 10:18:24 | 48.52 | +1.27% | -- | 1 | 4,852 | 卖盘 |
| 10:18:18 | 48.52 | +1.27% | +0.01 | 8 | 38,816 | 卖盘 |
| 10:18:06 | 48.51 | +1.25% | -0.07 | 1 | 4,851 | 卖盘 |
| 10:18:00 | 48.58 | +1.40% | +0.02 | 5 | 24,290 | 买盘 |
| 10:17:57 | 48.56 | +1.36% | -0.01 | 13 | 63,128 | 卖盘 |
| 10:17:51 | 48.57 | +1.38% | -0.03 | 2 | 9,714 | 中性盘 |
| 10:17:48 | 48.60 | +1.44% | -- | 4 | 19,440 | 买盘 |
| 10:17:45 | 48.60 | +1.44% | +0.01 | 2 | 9,720 | 买盘 |
| 10:17:42 | 48.59 | +1.42% | +0.06 | 7 | 34,013 | 买盘 |
| 10:17:39 | 48.53 | +1.29% | -0.03 | 2 | 9,706 | 卖盘 |
| 10:17:36 | 48.56 | +1.36% | -- | 11 | 53,416 | 卖盘 |
| 10:17:27 | 48.56 | +1.36% | -- | 1 | 4,856 | 卖盘 |
| 10:17:24 | 48.56 | +1.36% | +0.03 | 3 | 14,568 | 买盘 |
| 10:17:21 | 48.53 | +1.29% | -0.03 | 8 | 38,824 | 卖盘 |
| 10:17:18 | 48.56 | +1.36% | -- | 1 | 4,856 | 买盘 |
| 10:17:15 | 48.56 | +1.36% | -- | 8 | 38,848 | 卖盘 |
| 10:17:12 | 48.56 | +1.36% | -0.04 | 2 | 9,712 | 卖盘 |
| 10:17:06 | 48.60 | +1.44% | +0.04 | 1 | 4,860 | 买盘 |
| 10:17:03 | 48.56 | +1.36% | -0.06 | 6 | 29,136 | 卖盘 |
| 10:16:57 | 48.62 | +1.48% | +0.08 | 5 | 24,310 | 买盘 |
| 10:16:54 | 48.54 | +1.31% | -0.06 | 1 | 4,854 | 中性盘 |
| 10:16:48 | 48.60 | +1.44% | -- | 11 | 53,460 | 卖盘 |
| 10:16:45 | 48.60 | +1.44% | -0.01 | 2 | 9,720 | 卖盘 |
| 10:16:42 | 48.61 | +1.46% | -0.01 | 35 | 170,135 | 卖盘 |
| 10:16:33 | 48.62 | +1.48% | -0.06 | 8 | 38,896 | 中性盘 |
| 10:16:21 | 48.68 | +1.61% | -- | 1 | 4,868 | 买盘 |
| 10:16:18 | 48.68 | +1.61% | -- | 47 | 228,796 | 卖盘 |
| 10:16:15 | 48.68 | +1.61% | -0.01 | 10 | 48,680 | 卖盘 |
| 10:16:12 | 48.69 | +1.63% | -0.06 | 6 | 29,214 | 卖盘 |
| 10:16:09 | 48.75 | +1.75% | -0.06 | 3 | 14,625 | 中性盘 |
