| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 76.000 | 5100 | 0.29% | |
| 75.990 | 10750 | 0.62% | |
| 75.980 | 11800 | 0.68% | |
| 75.970 | 4200 | 0.24% | |
| 75.960 | 9100 | 0.52% | |
| 75.950 | 5100 | 0.29% | |
| 75.940 | 2600 | 0.15% | |
| 75.930 | 1200 | 0.07% | |
| 75.920 | 3100 | 0.18% | |
| 75.910 | 3500 | 0.20% | |
| 75.900 | 3500 | 0.20% | |
| 75.890 | 300 | 0.02% | |
| 75.880 | 14300 | 0.82% | |
| 75.870 | 400 | 0.02% | |
| 75.860 | 7600 | 0.44% | |
| 75.850 | 800 | 0.05% | |
| 75.840 | 100 | 0.01% | |
| 75.830 | 7900 | 0.45% | |
| 75.820 | 3300 | 0.19% | |
| 75.810 | 4300 | 0.25% | |
| 75.800 | 8000 | 0.46% | |
| 75.790 | 1200 | 0.07% | |
| 75.780 | 3300 | 0.19% | |
| 75.770 | 5200 | 0.30% | |
| 75.760 | 100 | 0.01% | |
| 75.750 | 40700 | 2.34% | |
| 75.740 | 400 | 0.02% | |
| 75.710 | 300 | 0.02% | |
| 75.700 | 6300 | 0.36% | |
| 75.690 | 400 | 0.02% | |
| 75.680 | 5400 | 0.31% | |
| 75.670 | 3300 | 0.19% | |
| 75.660 | 2800 | 0.16% | |
| 75.650 | 8240 | 0.47% | |
| 75.630 | 300 | 0.02% | |
| 75.620 | 2700 | 0.16% | |
| 75.610 | 1800 | 0.10% | |
| 75.600 | 9900 | 0.57% | |
| 75.590 | 1100 | 0.06% | |
| 75.580 | 100 | 0.01% | |
| 75.570 | 3500 | 0.20% | |
| 75.560 | 300 | 0.02% | |
| 75.550 | 9700 | 0.56% | |
| 75.540 | 4700 | 0.27% | |
| 75.530 | 900 | 0.05% | |
| 75.520 | 2200 | 0.13% | |
| 75.510 | 3800 | 0.22% | |
| 75.500 | 10800 | 0.62% | |
| 75.490 | 3500 | 0.20% | |
| 75.480 | 18500 | 1.06% | |
| 75.470 | 22500 | 1.29% | |
| 75.460 | 7200 | 0.41% | |
| 75.450 | 22900 | 1.32% | |
| 75.440 | 1400 | 0.08% | |
| 75.430 | 800 | 0.05% | |
| 75.420 | 600 | 0.03% | |
| 75.410 | 1300 | 0.07% | |
| 75.400 | 11300 | 0.65% | |
| 75.390 | 3000 | 0.17% | |
| 75.380 | 5500 | 0.32% | |
| 75.370 | 10500 | 0.60% | |
| 75.360 | 19500 | 1.12% | |
| 75.350 | 1900 | 0.11% | |
| 75.340 | 1600 | 0.09% | |
| 75.320 | 9700 | 0.56% | |
| 75.310 | 300 | 0.02% | |
| 75.300 | 15100 | 0.87% | |
| 75.290 | 3900 | 0.22% | |
| 75.280 | 5100 | 0.29% | |
| 75.270 | 400 | 0.02% | |
| 75.260 | 8000 | 0.46% | |
| 75.250 | 9200 | 0.53% | |
| 75.240 | 5100 | 0.29% | |
| 75.230 | 3400 | 0.20% | |
| 75.220 | 2200 | 0.13% | |
| 75.210 | 1300 | 0.07% | |
| 75.200 | 21700 | 1.25% | |
| 75.190 | 20200 | 1.16% | |
| 75.180 | 6000 | 0.34% | |
| 75.170 | 19000 | 1.09% | |
| 75.160 | 20200 | 1.16% | |
| 75.150 | 15700 | 0.90% | |
| 75.140 | 3100 | 0.18% | |
| 75.130 | 4600 | 0.26% | |
| 75.120 | 2500 | 0.14% | |
| 75.110 | 27800 | 1.60% | |
| 75.100 | 37400 | 2.15% | |
| 75.090 | 2700 | 0.16% | |
| 75.080 | 13600 | 0.78% | |
| 75.070 | 10000 | 0.57% | |
| 75.060 | 8700 | 0.50% | |
| 75.050 | 4600 | 0.26% | |
| 75.040 | 10200 | 0.59% | |
| 75.030 | 10600 | 0.61% | |
| 75.020 | 4000 | 0.23% | |
| 75.010 | 13900 | 0.80% | |
| 75.000 | 43100 | 2.48% | |
| 74.990 | 11900 | 0.68% | |
| 74.980 | 7400 | 0.42% | |
| 74.970 | 10700 | 0.61% | |
| 74.960 | 7100 | 0.41% | |
| 74.950 | 16600 | 0.95% | |
| 74.940 | 10500 | 0.60% | |
| 74.930 | 3700 | 0.21% | |
| 74.920 | 1600 | 0.09% | |
| 74.910 | 8600 | 0.49% | |
| 74.900 | 22000 | 1.26% | |
| 74.890 | 21600 | 1.24% | |
| 74.880 | 17100 | 0.98% | |
| 74.870 | 11900 | 0.68% | |
| 74.860 | 9000 | 0.52% | |
| 74.850 | 15700 | 0.90% | |
| 74.840 | 3000 | 0.17% | |
| 74.830 | 5000 | 0.29% | |
| 74.820 | 3200 | 0.18% | |
| 74.810 | 2600 | 0.15% | |
| 74.800 | 24200 | 1.39% | |
| 74.790 | 1900 | 0.11% | |
| 74.780 | 10600 | 0.61% | |
| 74.770 | 3000 | 0.17% | |
| 74.760 | 2100 | 0.12% | |
| 74.750 | 1900 | 0.11% | |
| 74.740 | 7800 | 0.45% | |
| 74.730 | 1700 | 0.10% | |
| 74.720 | 14900 | 0.86% | |
| 74.710 | 5400 | 0.31% | |
| 74.700 | 9400 | 0.54% | |
| 74.690 | 1400 | 0.08% | |
| 74.680 | 4100 | 0.24% | |
| 74.670 | 3000 | 0.17% | |
| 74.660 | 19700 | 1.13% | |
| 74.650 | 23400 | 1.34% | |
| 74.640 | 1700 | 0.10% | |
| 74.630 | 20800 | 1.19% | |
| 74.620 | 5800 | 0.33% | |
| 74.610 | 11500 | 0.66% | |
| 74.600 | 12800 | 0.74% | |
| 74.590 | 4200 | 0.24% | |
| 74.580 | 16100 | 0.92% | |
| 74.570 | 13400 | 0.77% | |
| 74.560 | 11000 | 0.63% | |
| 74.550 | 14400 | 0.83% | |
| 74.540 | 15900 | 0.91% | |
| 74.530 | 2700 | 0.16% | |
| 74.520 | 100 | 0.01% | |
| 74.510 | 5800 | 0.33% | |
| 74.500 | 17500 | 1.00% | |
| 74.490 | 13800 | 0.79% | |
| 74.480 | 20950 | 1.20% | |
| 74.470 | 10100 | 0.58% | |
| 74.460 | 18750 | 1.08% | |
| 74.450 | 11300 | 0.65% | |
| 74.440 | 5300 | 0.30% | |
| 74.430 | 5400 | 0.31% | |
| 74.420 | 31500 | 1.81% | |
| 74.410 | 22200 | 1.27% | |
| 74.400 | 28500 | 1.64% | |
| 74.390 | 6200 | 0.36% | |
| 74.380 | 3200 | 0.18% | |
| 74.360 | 100 | 0.01% | |
| 74.350 | 4300 | 0.25% | |
| 74.340 | 1300 | 0.07% | |
| 74.330 | 900 | 0.05% | |
| 74.320 | 6800 | 0.39% | |
| 74.310 | 1400 | 0.08% | |
| 74.300 | 25899 | 1.49% | |
| 74.290 | 11800 | 0.68% | |
| 74.280 | 400 | 0.02% | |
| 74.270 | 15400 | 0.88% | |
| 74.260 | 5300 | 0.30% | |
| 74.250 | 4700 | 0.27% | |
| 74.240 | 14400 | 0.83% | |
| 74.230 | 2100 | 0.12% | |
| 74.220 | 2000 | 0.11% | |
| 74.210 | 700 | 0.04% | |
| 74.200 | 29100 | 1.67% | |
| 74.190 | 3200 | 0.18% | |
| 74.180 | 9500 | 0.55% | |
| 74.170 | 1200 | 0.07% | |
| 74.160 | 2500 | 0.14% | |
| 74.150 | 3600 | 0.21% | |
| 74.140 | 2400 | 0.14% | |
| 74.130 | 4700 | 0.27% | |
| 74.120 | 400 | 0.02% | |
| 74.110 | 3700 | 0.21% | |
| 74.100 | 2600 | 0.15% | |
| 74.090 | 3300 | 0.19% | |
| 74.050 | 6600 | 0.38% | |
| 74.040 | 100 | 0.01% | |
| 74.030 | 7100 | 0.41% | |
| 74.000 | 4000 | 0.23% | |
| 73.990 | 20400 | 1.17% | |
| 73.980 | 1500 | 0.09% | |
| 73.880 | 900 | 0.05% | |
| 73.870 | 9100 | 0.52% | |
| 73.850 | 700 | 0.04% | |
| 73.810 | 1600 | 0.09% | |
| 73.800 | 3100 | 0.18% | |
| 73.790 | 900 | 0.05% | |
| 73.780 | 1300 | 0.07% | |
| 73.770 | 500 | 0.03% | |
| 73.760 | 300 | 0.02% | |
| 73.750 | 11100 | 0.64% | |
| 73.720 | 500 | 0.03% | |
| 73.700 | 9900 | 0.57% | |
| 73.690 | 11300 | 0.65% | |
| 73.680 | 5500 | 0.32% | |
| 73.660 | 4000 | 0.23% | |
| 73.650 | 100 | 0.01% | |
| 73.640 | 5300 | 0.30% | |
| 73.630 | 7400 | 0.42% | |
| 73.620 | 500 | 0.03% | |
| 73.610 | 400 | 0.02% | |
| 73.600 | 1100 | 0.06% | |
| 73.590 | 800 | 0.05% | |
| 73.570 | 800 | 0.05% | |
| 73.550 | 700 | 0.04% | |
| 73.540 | 800 | 0.05% | |
| 73.530 | 1900 | 0.11% | |
| 73.520 | 1000 | 0.06% | |
| 73.500 | 4200 | 0.24% | |
| 73.490 | 2100 | 0.12% | |
| 73.480 | 1400 | 0.08% | |
| 73.400 | 100 | 0.01% | |
| 73.380 | 1200 | 0.07% | |
| 73.360 | 100 | 0.01% | |
| 73.340 | 600 | 0.03% | |
| 73.320 | 2400 | 0.14% | |
| 73.310 | 500 | 0.03% | |
| 73.300 | 3300 | 0.19% | |
| 73.290 | 5200 | 0.30% | |
| 73.250 | 1300 | 0.07% | |
| 73.240 | 1600 | 0.09% | |
| 73.210 | 2700 | 0.16% | |
| 73.150 | 1300 | 0.07% | |
| 73.140 | 500 | 0.03% | |
| 73.090 | 400 | 0.02% | |
| 73.080 | 1100 | 0.06% | |
| 73.070 | 8800 | 0.51% | |
| 73.000 | 2600 | 0.15% | |
| 72.980 | 700 | 0.04% | |
| 72.950 | 400 | 0.02% | |
| 72.940 | 2800 | 0.16% | |
| 72.800 | 400 | 0.02% | |
| 72.790 | 3500 | 0.20% | |
| 72.540 | 300 | 0.02% | |
| 72.510 | 2700 | 0.16% | |
| 72.500 | 1100 | 0.06% | |
| 72.430 | 600 | 0.03% | |
| 72.410 | 1266 | 0.07% | |
| 72.270 | 300 | 0.02% | |
| 72.260 | 700 | 0.04% | |
| 72.240 | 400 | 0.02% | |
| 72.220 | 500 | 0.03% | |
| 72.180 | 8500 | 0.49% | |
| 72.020 | 1800 | 0.10% | |
| 72.000 | 2800 | 0.16% |