| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 47.630 | 11600 | 0.19% | |
| 47.620 | 73000 | 1.17% | |
| 47.600 | 21900 | 0.35% | |
| 47.580 | 6500 | 0.10% | |
| 47.510 | 13600 | 0.22% | |
| 47.460 | 14300 | 0.23% | |
| 47.450 | 10000 | 0.16% | |
| 47.430 | 5082 | 0.08% | |
| 47.400 | 8518 | 0.14% | |
| 47.210 | 2200 | 0.04% | |
| 47.160 | 4100 | 0.07% | |
| 47.050 | 6100 | 0.10% | |
| 46.980 | 44800 | 0.72% | |
| 46.810 | 13000 | 0.21% | |
| 46.780 | 1700 | 0.03% | |
| 46.770 | 900 | 0.01% | |
| 46.760 | 9500 | 0.15% | |
| 46.750 | 2400 | 0.04% | |
| 46.740 | 3900 | 0.06% | |
| 46.730 | 65500 | 1.05% | |
| 46.720 | 67400 | 1.08% | |
| 46.710 | 84200 | 1.35% | |
| 46.700 | 242500 | 3.87% | |
| 46.690 | 148900 | 2.38% | |
| 46.680 | 125000 | 2.00% | |
| 46.670 | 29800 | 0.48% | |
| 46.660 | 32500 | 0.52% | |
| 46.650 | 11700 | 0.19% | |
| 46.640 | 24800 | 0.40% | |
| 46.630 | 17400 | 0.28% | |
| 46.620 | 23200 | 0.37% | |
| 46.610 | 20100 | 0.32% | |
| 46.600 | 39570 | 0.63% | |
| 46.590 | 12300 | 0.20% | |
| 46.580 | 17100 | 0.27% | |
| 46.570 | 11300 | 0.18% | |
| 46.560 | 43500 | 0.70% | |
| 46.550 | 11100 | 0.18% | |
| 46.540 | 6500 | 0.10% | |
| 46.530 | 24500 | 0.39% | |
| 46.520 | 134380 | 2.15% | |
| 46.510 | 29500 | 0.47% | |
| 46.500 | 54334 | 0.87% | |
| 46.490 | 68700 | 1.10% | |
| 46.480 | 5300 | 0.08% | |
| 46.470 | 28800 | 0.46% | |
| 46.460 | 31434 | 0.50% | |
| 46.450 | 43100 | 0.69% | |
| 46.440 | 32666 | 0.52% | |
| 46.430 | 25200 | 0.40% | |
| 46.420 | 16300 | 0.26% | |
| 46.410 | 16500 | 0.26% | |
| 46.400 | 35100 | 0.56% | |
| 46.390 | 26100 | 0.42% | |
| 46.380 | 86100 | 1.38% | |
| 46.370 | 7200 | 0.12% | |
| 46.360 | 12000 | 0.19% | |
| 46.350 | 56700 | 0.91% | |
| 46.340 | 49900 | 0.80% | |
| 46.330 | 16500 | 0.26% | |
| 46.320 | 78900 | 1.26% | |
| 46.310 | 17300 | 0.28% | |
| 46.300 | 38000 | 0.61% | |
| 46.290 | 4700 | 0.08% | |
| 46.280 | 30900 | 0.49% | |
| 46.270 | 58100 | 0.93% | |
| 46.260 | 39800 | 0.64% | |
| 46.250 | 59300 | 0.95% | |
| 46.240 | 16400 | 0.26% | |
| 46.230 | 36100 | 0.58% | |
| 46.220 | 20500 | 0.33% | |
| 46.210 | 72600 | 1.16% | |
| 46.200 | 63500 | 1.01% | |
| 46.190 | 10200 | 0.16% | |
| 46.180 | 15300 | 0.24% | |
| 46.170 | 9400 | 0.15% | |
| 46.160 | 58800 | 0.94% | |
| 46.150 | 8400 | 0.13% | |
| 46.140 | 39864 | 0.64% | |
| 46.130 | 68800 | 1.10% | |
| 46.120 | 26800 | 0.43% | |
| 46.110 | 10700 | 0.17% | |
| 46.100 | 53718 | 0.86% | |
| 46.090 | 24718 | 0.39% | |
| 46.080 | 56100 | 0.90% | |
| 46.070 | 21600 | 0.35% | |
| 46.060 | 20800 | 0.33% | |
| 46.050 | 5200 | 0.08% | |
| 46.040 | 13500 | 0.22% | |
| 46.030 | 43100 | 0.69% | |
| 46.020 | 117566 | 1.88% | |
| 46.010 | 88400 | 1.41% | |
| 46.000 | 157300 | 2.51% | |
| 45.990 | 28414 | 0.45% | |
| 45.980 | 58000 | 0.93% | |
| 45.970 | 20900 | 0.33% | |
| 45.960 | 19800 | 0.32% | |
| 45.950 | 11300 | 0.18% | |
| 45.940 | 8200 | 0.13% | |
| 45.930 | 54900 | 0.88% | |
| 45.920 | 40000 | 0.64% | |
| 45.910 | 70200 | 1.12% | |
| 45.900 | 162200 | 2.59% | |
| 45.890 | 21800 | 0.35% | |
| 45.880 | 47800 | 0.76% | |
| 45.870 | 4400 | 0.07% | |
| 45.860 | 22447 | 0.36% | |
| 45.850 | 50240 | 0.80% | |
| 45.840 | 38500 | 0.62% | |
| 45.830 | 36200 | 0.58% | |
| 45.820 | 32600 | 0.52% | |
| 45.810 | 50000 | 0.80% | |
| 45.800 | 105060 | 1.68% | |
| 45.790 | 15700 | 0.25% | |
| 45.780 | 27800 | 0.44% | |
| 45.770 | 16253 | 0.26% | |
| 45.760 | 40700 | 0.65% | |
| 45.750 | 9000 | 0.14% | |
| 45.740 | 56400 | 0.90% | |
| 45.730 | 30600 | 0.49% | |
| 45.720 | 26400 | 0.42% | |
| 45.710 | 38400 | 0.61% | |
| 45.700 | 109232 | 1.75% | |
| 45.690 | 5400 | 0.09% | |
| 45.680 | 30600 | 0.49% | |
| 45.670 | 18100 | 0.29% | |
| 45.660 | 28200 | 0.45% | |
| 45.650 | 13700 | 0.22% | |
| 45.640 | 22900 | 0.37% | |
| 45.630 | 600 | 0.01% | |
| 45.620 | 33000 | 0.53% | |
| 45.610 | 14800 | 0.24% | |
| 45.600 | 77200 | 1.23% | |
| 45.590 | 5800 | 0.09% | |
| 45.580 | 5800 | 0.09% | |
| 45.570 | 2700 | 0.04% | |
| 45.560 | 9400 | 0.15% | |
| 45.550 | 14800 | 0.24% | |
| 45.540 | 19900 | 0.32% | |
| 45.530 | 5500 | 0.09% | |
| 45.520 | 23500 | 0.38% | |
| 45.510 | 65700 | 1.05% | |
| 45.500 | 105200 | 1.68% | |
| 45.490 | 49200 | 0.79% | |
| 45.480 | 20500 | 0.33% | |
| 45.470 | 40400 | 0.65% | |
| 45.460 | 41500 | 0.66% | |
| 45.450 | 42300 | 0.68% | |
| 45.440 | 7500 | 0.12% | |
| 45.430 | 12700 | 0.20% | |
| 45.420 | 16498 | 0.26% | |
| 45.410 | 19100 | 0.31% | |
| 45.400 | 109000 | 1.74% | |
| 45.390 | 45600 | 0.73% | |
| 45.380 | 27600 | 0.44% | |
| 45.370 | 54102 | 0.86% | |
| 45.360 | 94600 | 1.51% | |
| 45.350 | 27800 | 0.44% | |
| 45.340 | 68600 | 1.10% | |
| 45.330 | 78500 | 1.25% | |
| 45.320 | 59900 | 0.96% | |
| 45.310 | 90400 | 1.44% | |
| 45.300 | 52000 | 0.83% | |
| 45.290 | 12800 | 0.20% | |
| 45.280 | 26900 | 0.43% | |
| 45.230 | 6400 | 0.10% | |
| 45.220 | 12000 | 0.19% | |
| 45.210 | 1200 | 0.02% | |
| 45.200 | 11200 | 0.18% |