投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300820.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
51.600 145700 2.81%
51.400 4600 0.09%
51.360 5300 0.10%
51.270 500 0.01%
51.240 1200 0.02%
51.200 1200 0.02%
51.190 1400 0.03%
51.180 29500 0.57%
51.150 2800 0.05%
51.140 1000 0.02%
51.110 13100 0.25%
51.100 100200 1.93%
51.090 2600 0.05%
51.080 12100 0.23%
51.070 14900 0.29%
51.060 12100 0.23%
51.050 27600 0.53%
51.040 13200 0.25%
51.030 10900 0.21%
51.020 7800 0.15%
51.010 22000 0.42%
51.000 26700 0.51%
50.990 1400 0.03%
50.980 47600 0.92%
50.970 40900 0.79%
50.960 8300 0.16%
50.950 24000 0.46%
50.940 4900 0.09%
50.930 8900 0.17%
50.920 20900 0.40%
50.910 18800 0.36%
50.900 47000 0.91%
50.890 46700 0.90%
50.880 29500 0.57%
50.870 7500 0.14%
50.860 24700 0.48%
50.850 29900 0.58%
50.840 3000 0.06%
50.830 5400 0.10%
50.820 8700 0.17%
50.810 12000 0.23%
50.800 110300 2.13%
50.790 78300 1.51%
50.780 12600 0.24%
50.770 68600 1.32%
50.760 27000 0.52%
50.750 39975 0.77%
50.740 7325 0.14%
50.730 12200 0.24%
50.720 8100 0.16%
50.710 7400 0.14%
50.690 12100 0.23%
50.650 61905 1.19%
50.610 21595 0.42%
50.570 5500 0.11%
50.560 3700 0.07%
50.550 15800 0.30%
50.540 36400 0.70%
50.530 58700 1.13%
50.520 35600 0.69%
50.510 20000 0.39%
50.500 77100 1.49%
50.490 59800 1.15%
50.480 26000 0.50%
50.470 4100 0.08%
50.460 30000 0.58%
50.450 38100 0.73%
50.410 11600 0.22%
50.400 52000 1.00%
50.390 26000 0.50%
50.380 15400 0.30%
50.370 17600 0.34%
50.360 65100 1.26%
50.350 72500 1.40%
50.340 58300 1.12%
50.330 38200 0.74%
50.320 38555 0.74%
50.310 58845 1.13%
50.300 124700 2.40%
50.290 54600 1.05%
50.280 86100 1.66%
50.270 72500 1.40%
50.260 41700 0.80%
50.250 69300 1.34%
50.240 107500 2.07%
50.230 120100 2.32%
50.220 148400 2.86%
50.210 146400 2.82%
50.200 157500 3.04%
50.190 40800 0.79%
50.180 110900 2.14%
50.170 70700 1.36%
50.160 68200 1.31%
50.150 154300 2.97%
50.140 74700 1.44%
50.130 124179 2.39%
50.120 110900 2.14%
50.110 74400 1.43%
50.100 145700 2.81%
50.090 72050 1.39%
50.080 133851 2.58%
50.070 53650 1.03%
50.060 35100 0.68%
50.050 24300 0.47%
50.040 119850 2.31%
50.030 34750 0.67%
50.020 65600 1.26%
50.010 66650 1.28%
50.000 216900 4.18%
49.990 38900 0.75%
49.980 23200 0.45%
49.970 5800 0.11%
49.960 13800 0.27%