投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300820.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
76.000 5100 0.29%
75.990 10750 0.62%
75.980 11800 0.68%
75.970 4200 0.24%
75.960 9100 0.52%
75.950 5100 0.29%
75.940 2600 0.15%
75.930 1200 0.07%
75.920 3100 0.18%
75.910 3500 0.20%
75.900 3500 0.20%
75.890 300 0.02%
75.880 14300 0.82%
75.870 400 0.02%
75.860 7600 0.44%
75.850 800 0.05%
75.840 100 0.01%
75.830 7900 0.45%
75.820 3300 0.19%
75.810 4300 0.25%
75.800 8000 0.46%
75.790 1200 0.07%
75.780 3300 0.19%
75.770 5200 0.30%
75.760 100 0.01%
75.750 40700 2.34%
75.740 400 0.02%
75.710 300 0.02%
75.700 6300 0.36%
75.690 400 0.02%
75.680 5400 0.31%
75.670 3300 0.19%
75.660 2800 0.16%
75.650 8240 0.47%
75.630 300 0.02%
75.620 2700 0.16%
75.610 1800 0.10%
75.600 9900 0.57%
75.590 1100 0.06%
75.580 100 0.01%
75.570 3500 0.20%
75.560 300 0.02%
75.550 9700 0.56%
75.540 4700 0.27%
75.530 900 0.05%
75.520 2200 0.13%
75.510 3800 0.22%
75.500 10800 0.62%
75.490 3500 0.20%
75.480 18500 1.06%
75.470 22500 1.29%
75.460 7200 0.41%
75.450 22900 1.32%
75.440 1400 0.08%
75.430 800 0.05%
75.420 600 0.03%
75.410 1300 0.07%
75.400 11300 0.65%
75.390 3000 0.17%
75.380 5500 0.32%
75.370 10500 0.60%
75.360 19500 1.12%
75.350 1900 0.11%
75.340 1600 0.09%
75.320 9700 0.56%
75.310 300 0.02%
75.300 15100 0.87%
75.290 3900 0.22%
75.280 5100 0.29%
75.270 400 0.02%
75.260 8000 0.46%
75.250 9200 0.53%
75.240 5100 0.29%
75.230 3400 0.20%
75.220 2200 0.13%
75.210 1300 0.07%
75.200 21700 1.25%
75.190 20200 1.16%
75.180 6000 0.34%
75.170 19000 1.09%
75.160 20200 1.16%
75.150 15700 0.90%
75.140 3100 0.18%
75.130 4600 0.26%
75.120 2500 0.14%
75.110 27800 1.60%
75.100 37400 2.15%
75.090 2700 0.16%
75.080 13600 0.78%
75.070 10000 0.57%
75.060 8700 0.50%
75.050 4600 0.26%
75.040 10200 0.59%
75.030 10600 0.61%
75.020 4000 0.23%
75.010 13900 0.80%
75.000 43100 2.48%
74.990 11900 0.68%
74.980 7400 0.42%
74.970 10700 0.61%
74.960 7100 0.41%
74.950 16600 0.95%
74.940 10500 0.60%
74.930 3700 0.21%
74.920 1600 0.09%
74.910 8600 0.49%
74.900 22000 1.26%
74.890 21600 1.24%
74.880 17100 0.98%
74.870 11900 0.68%
74.860 9000 0.52%
74.850 15700 0.90%
74.840 3000 0.17%
74.830 5000 0.29%
74.820 3200 0.18%
74.810 2600 0.15%
74.800 24200 1.39%
74.790 1900 0.11%
74.780 10600 0.61%
74.770 3000 0.17%
74.760 2100 0.12%
74.750 1900 0.11%
74.740 7800 0.45%
74.730 1700 0.10%
74.720 14900 0.86%
74.710 5400 0.31%
74.700 9400 0.54%
74.690 1400 0.08%
74.680 4100 0.24%
74.670 3000 0.17%
74.660 19700 1.13%
74.650 23400 1.34%
74.640 1700 0.10%
74.630 20800 1.19%
74.620 5800 0.33%
74.610 11500 0.66%
74.600 12800 0.74%
74.590 4200 0.24%
74.580 16100 0.92%
74.570 13400 0.77%
74.560 11000 0.63%
74.550 14400 0.83%
74.540 15900 0.91%
74.530 2700 0.16%
74.520 100 0.01%
74.510 5800 0.33%
74.500 17500 1.00%
74.490 13800 0.79%
74.480 20950 1.20%
74.470 10100 0.58%
74.460 18750 1.08%
74.450 11300 0.65%
74.440 5300 0.30%
74.430 5400 0.31%
74.420 31500 1.81%
74.410 22200 1.27%
74.400 28500 1.64%
74.390 6200 0.36%
74.380 3200 0.18%
74.360 100 0.01%
74.350 4300 0.25%
74.340 1300 0.07%
74.330 900 0.05%
74.320 6800 0.39%
74.310 1400 0.08%
74.300 25899 1.49%
74.290 11800 0.68%
74.280 400 0.02%
74.270 15400 0.88%
74.260 5300 0.30%
74.250 4700 0.27%
74.240 14400 0.83%
74.230 2100 0.12%
74.220 2000 0.11%
74.210 700 0.04%
74.200 29100 1.67%
74.190 3200 0.18%
74.180 9500 0.55%
74.170 1200 0.07%
74.160 2500 0.14%
74.150 3600 0.21%
74.140 2400 0.14%
74.130 4700 0.27%
74.120 400 0.02%
74.110 3700 0.21%
74.100 2600 0.15%
74.090 3300 0.19%
74.050 6600 0.38%
74.040 100 0.01%
74.030 7100 0.41%
74.000 4000 0.23%
73.990 20400 1.17%
73.980 1500 0.09%
73.880 900 0.05%
73.870 9100 0.52%
73.850 700 0.04%
73.810 1600 0.09%
73.800 3100 0.18%
73.790 900 0.05%
73.780 1300 0.07%
73.770 500 0.03%
73.760 300 0.02%
73.750 11100 0.64%
73.720 500 0.03%
73.700 9900 0.57%
73.690 11300 0.65%
73.680 5500 0.32%
73.660 4000 0.23%
73.650 100 0.01%
73.640 5300 0.30%
73.630 7400 0.42%
73.620 500 0.03%
73.610 400 0.02%
73.600 1100 0.06%
73.590 800 0.05%
73.570 800 0.05%
73.550 700 0.04%
73.540 800 0.05%
73.530 1900 0.11%
73.520 1000 0.06%
73.500 4200 0.24%
73.490 2100 0.12%
73.480 1400 0.08%
73.400 100 0.01%
73.380 1200 0.07%
73.360 100 0.01%
73.340 600 0.03%
73.320 2400 0.14%
73.310 500 0.03%
73.300 3300 0.19%
73.290 5200 0.30%
73.250 1300 0.07%
73.240 1600 0.09%
73.210 2700 0.16%
73.150 1300 0.07%
73.140 500 0.03%
73.090 400 0.02%
73.080 1100 0.06%
73.070 8800 0.51%
73.000 2600 0.15%
72.980 700 0.04%
72.950 400 0.02%
72.940 2800 0.16%
72.800 400 0.02%
72.790 3500 0.20%
72.540 300 0.02%
72.510 2700 0.16%
72.500 1100 0.06%
72.430 600 0.03%
72.410 1266 0.07%
72.270 300 0.02%
72.260 700 0.04%
72.240 400 0.02%
72.220 500 0.03%
72.180 8500 0.49%
72.020 1800 0.10%
72.000 2800 0.16%