英杰电气(sz300820)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
49.780	10200	0.32%
49.770	3400	0.11%
49.760	900	0.03%
49.750	1500	0.05%
49.730	1500	0.05%
49.720	3750	0.12%
49.710	7200	0.23%
49.700	12950	0.41%
49.690	1300	0.04%
49.680	5100	0.16%
49.670	13600	0.43%
49.660	2200	0.07%
49.650	11700	0.37%
49.640	7500	0.24%
49.630	6800	0.22%
49.620	9900	0.32%
49.610	5300	0.17%
49.600	5200	0.17%
49.570	10700	0.34%
49.560	31600	1.01%
49.550	27500	0.88%
49.530	6000	0.19%
49.520	3100	0.10%
49.510	1600	0.05%
49.500	42500	1.35%
49.490	5700	0.18%
49.480	24600	0.78%
49.470	8500	0.27%
49.460	14812	0.47%
49.450	35308	1.12%
49.440	24803	0.79%
49.430	12900	0.41%
49.420	9500	0.30%
49.410	21350	0.68%
49.400	55827	1.78%
49.390	36921	1.18%
49.380	21700	0.69%
49.370	35600	1.13%
49.360	58900	1.88%
49.350	23000	0.73%
49.340	16400	0.52%
49.330	25600	0.82%
49.320	11700	0.37%
49.310	20900	0.67%
49.300	43650	1.39%
49.290	5700	0.18%
49.280	21000	0.67%
49.270	18335	0.58%
49.260	6900	0.22%
49.250	11600	0.37%
49.240	12000	0.38%
49.230	16750	0.53%
49.220	24400	0.78%
49.210	1400	0.04%
49.200	32150	1.02%
49.190	14800	0.47%
49.180	3400	0.11%
49.170	14700	0.47%
49.160	26691	0.85%
49.150	20109	0.64%
49.140	12191	0.39%
49.130	4300	0.14%
49.120	13300	0.42%
49.110	1600	0.05%
49.100	5700	0.18%
49.090	4400	0.14%
49.080	2600	0.08%
49.070	3300	0.11%
49.060	2800	0.09%
49.050	5500	0.18%
49.040	4900	0.16%
49.030	12300	0.39%
49.020	3800	0.12%
49.010	2400	0.08%
49.000	61200	1.95%
48.990	12400	0.40%
48.980	4700	0.15%
48.970	13400	0.43%
48.960	7500	0.24%
48.950	16600	0.53%
48.940	7900	0.25%
48.930	3100	0.10%
48.920	44800	1.43%
48.910	60800	1.94%
48.900	2000	0.06%
48.890	11800	0.38%
48.880	14500	0.46%
48.870	3900	0.12%
48.860	6700	0.21%
48.850	5100	0.16%
48.840	4200	0.13%
48.830	5900	0.19%
48.820	9000	0.29%
48.800	50700	1.62%
48.790	28200	0.90%
48.780	10700	0.34%
48.770	19700	0.63%
48.760	4900	0.16%
48.750	7200	0.23%
48.740	5800	0.18%
48.730	8300	0.26%
48.720	2900	0.09%
48.700	35400	1.13%
48.690	2400	0.08%
48.680	14200	0.45%
48.670	11300	0.36%
48.660	15600	0.50%
48.650	8400	0.27%
48.640	43700	1.39%
48.630	24600	0.78%
48.620	9100	0.29%
48.610	12400	0.40%
48.600	79700	2.54%
48.590	10400	0.33%
48.580	24200	0.77%
48.570	16300	0.52%
48.560	18200	0.58%
48.550	31000	0.99%
48.540	7300	0.23%
48.530	9500	0.30%
48.520	22400	0.71%
48.510	19800	0.63%
48.500	26300	0.84%
48.490	30600	0.97%
48.480	22500	0.72%
48.470	28500	0.91%
48.460	18100	0.58%
48.450	26800	0.85%
48.440	1600	0.05%
48.430	6000	0.19%
48.420	2700	0.09%
48.410	6600	0.21%
48.400	16100	0.51%
48.390	14400	0.46%
48.380	24250	0.77%
48.370	5700	0.18%
48.360	4300	0.14%
48.350	9900	0.32%
48.340	2300	0.07%
48.330	8900	0.28%
48.320	13550	0.43%
48.310	28400	0.90%
48.300	47400	1.51%
48.290	16100	0.51%
48.280	7200	0.23%
48.270	14800	0.47%
48.260	20100	0.64%
48.250	25900	0.83%
48.240	24200	0.77%
48.230	1000	0.03%
48.220	2500	0.08%
48.210	7100	0.23%
48.200	71400	2.27%
48.190	3400	0.11%
48.180	10900	0.35%
48.170	29700	0.95%
48.160	9000	0.29%
48.150	25200	0.80%
48.140	18800	0.60%
48.130	19900	0.63%
48.120	8050	0.26%
48.110	9700	0.31%
48.100	16900	0.54%
48.090	12500	0.40%
48.080	21600	0.69%
48.070	3000	0.10%
48.060	14700	0.47%
48.050	9300	0.30%
48.030	13850	0.44%
48.020	1800	0.06%
48.010	16200	0.52%
48.000	36650	1.17%
47.990	26800	0.85%
47.980	25350	0.81%
47.970	900	0.03%
47.960	6400	0.20%
47.950	5500	0.18%
47.940	200	0.01%
47.930	16900	0.54%
47.920	15300	0.49%
47.910	4400	0.14%
47.900	5400	0.17%
47.890	13400	0.43%
47.880	15700	0.50%
47.870	2600	0.08%
47.860	4200	0.13%
47.850	4200	0.13%
47.840	3500	0.11%
47.830	6100	0.19%
47.820	16900	0.54%
47.810	11800	0.38%
47.800	8800	0.28%
47.790	9200	0.29%
47.780	200	0.01%
47.770	2900	0.09%
47.760	14200	0.45%
47.750	9100	0.29%
47.740	10600	0.34%
47.730	15200	0.48%
47.720	500	0.02%
47.710	5200	0.17%
47.700	28000	0.89%
47.690	17000	0.54%
47.670	22200	0.71%
47.660	13200	0.42%
47.650	4600	0.15%
47.630	100	0.00%
47.620	2000	0.06%
47.600	3300	0.11%
47.590	8500	0.27%
47.520	3100	0.10%
47.490	600	0.02%
47.480	5800	0.18%
47.460	6888	0.22%
47.440	100	0.00%
47.400	7900	0.25%
47.390	10000	0.32%
47.380	7700	0.25%
47.310	2200	0.07%
47.300	3600	0.11%
47.200	500	0.02%
47.100	11900	0.38%
47.080	2600	0.08%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300820.SZ)