投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300820.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
56.800 2000 0.23%
56.780 1200 0.14%
56.770 200 0.02%
56.760 2300 0.27%
56.740 23000 2.66%
56.730 3500 0.40%
56.710 1100 0.13%
56.650 10400 1.20%
56.640 100 0.01%
56.630 8800 1.02%
56.620 5950 0.69%
56.590 400 0.05%
56.460 1000 0.12%
56.450 9100 1.05%
56.440 400 0.05%
56.430 18800 2.17%
56.400 4250 0.49%
56.390 12900 1.49%
56.380 100 0.01%
56.370 600 0.07%
56.350 14000 1.62%
56.340 9100 1.05%
56.330 21200 2.45%
56.320 3950 0.46%
56.310 13800 1.60%
56.300 3750 0.43%
56.270 4250 0.49%
56.260 4600 0.53%
56.250 6700 0.77%
56.240 16400 1.90%
56.230 8300 0.96%
56.220 5900 0.68%
56.210 500 0.06%
56.200 3500 0.40%
56.190 100 0.01%
56.180 400 0.05%
56.150 8100 0.94%
56.140 2400 0.28%
56.130 2000 0.23%
56.120 1500 0.17%
56.110 2400 0.28%
56.100 17806 2.06%
56.090 9850 1.14%
56.080 13300 1.54%
56.070 10900 1.26%
56.060 11550 1.34%
56.050 11900 1.38%
56.040 18800 2.17%
56.030 1600 0.19%
56.020 2600 0.30%
56.010 7800 0.90%
56.000 29000 3.35%
55.990 6050 0.70%
55.980 2300 0.27%
55.970 1600 0.19%
55.960 10950 1.27%
55.950 11600 1.34%
55.940 27300 3.16%
55.930 1600 0.19%
55.920 21200 2.45%
55.910 12700 1.47%
55.900 16650 1.93%
55.890 3400 0.39%
55.880 4500 0.52%
55.870 6300 0.73%
55.860 20500 2.37%
55.850 20300 2.35%
55.840 8000 0.93%
55.830 10900 1.26%
55.820 14800 1.71%
55.810 27100 3.13%
55.800 5300 0.61%
55.790 4800 0.56%
55.780 2700 0.31%
55.770 3100 0.36%
55.750 2100 0.24%
55.740 2900 0.34%
55.730 8300 0.96%
55.720 8000 0.93%
55.710 2400 0.28%
55.700 23800 2.75%
55.680 1000 0.12%
55.670 100 0.01%
55.660 700 0.08%
55.650 8000 0.93%
55.640 3200 0.37%
55.620 1200 0.14%
55.600 23300 2.69%
55.590 900 0.10%
55.580 4800 0.56%
55.550 2800 0.32%
55.540 300 0.03%
55.530 5100 0.59%
55.520 3100 0.36%
55.510 5800 0.67%
55.500 6900 0.80%
55.490 6300 0.73%
55.480 11700 1.35%
55.470 1500 0.17%
55.460 400 0.05%
55.450 15500 1.79%
55.440 200 0.02%
55.420 5000 0.58%
55.410 2500 0.29%
55.400 6400 0.74%
55.390 2700 0.31%
55.370 1500 0.17%
55.360 2600 0.30%
55.340 100 0.01%
55.320 1500 0.17%
55.310 11000 1.27%
55.300 9100 1.05%
55.280 2600 0.30%
55.260 7500 0.87%
55.240 1000 0.12%
55.210 25800 2.98%
55.200 13400 1.55%
55.190 3400 0.39%
55.170 500 0.06%