| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 36.08 | -2.43% | -- | 293 | 1,057,144 | 买盘 |
| 14:57:00 | 36.08 | -2.43% | -- | 1 | 3,608 | 买盘 |
| 14:56:57 | 36.08 | -2.43% | -- | 1 | 3,608 | 买盘 |
| 14:56:54 | 36.08 | -2.43% | -0.02 | 1 | 3,608 | 买盘 |
| 14:56:48 | 36.10 | -2.38% | +0.02 | 1 | 3,610 | 买盘 |
| 14:56:42 | 36.08 | -2.43% | -- | 9 | 32,472 | 卖盘 |
| 14:56:39 | 36.08 | -2.43% | -0.01 | 10 | 36,080 | 卖盘 |
| 14:56:36 | 36.09 | -2.41% | -0.01 | 2 | 7,218 | 中性盘 |
| 14:56:30 | 36.10 | -2.38% | -- | 1 | 3,610 | 买盘 |
| 14:56:27 | 36.10 | -2.38% | +0.02 | 5 | 18,050 | 买盘 |
| 14:56:24 | 36.08 | -2.43% | -- | 2 | 7,216 | 卖盘 |
| 14:56:18 | 36.08 | -2.43% | -0.01 | 7 | 25,256 | 卖盘 |
| 14:56:12 | 36.09 | -2.41% | -0.01 | 3 | 10,827 | 买盘 |
| 14:56:09 | 36.10 | -2.38% | +0.02 | 2 | 7,220 | 买盘 |
| 14:56:06 | 36.08 | -2.43% | -- | 2 | 7,216 | 卖盘 |
| 14:56:03 | 36.08 | -2.43% | -0.02 | 28 | 101,024 | 卖盘 |
| 14:56:00 | 36.10 | -2.38% | -- | 4 | 14,440 | 卖盘 |
| 14:55:54 | 36.10 | -2.38% | -0.05 | 13 | 46,930 | 卖盘 |
| 14:55:48 | 36.15 | -2.24% | +0.05 | 2 | 7,230 | 买盘 |
| 14:55:42 | 36.10 | -2.38% | -0.05 | 24 | 86,640 | 卖盘 |
| 14:55:39 | 36.15 | -2.24% | -- | 1 | 3,615 | 买盘 |
| 14:55:33 | 36.15 | -2.24% | +0.04 | 6 | 21,690 | 买盘 |
| 14:55:21 | 36.11 | -2.35% | -0.01 | 4 | 14,444 | 卖盘 |
| 14:55:18 | 36.12 | -2.33% | +0.01 | 2 | 7,224 | 买盘 |
| 14:55:15 | 36.11 | -2.35% | -- | 3 | 10,833 | 买盘 |
| 14:55:12 | 36.11 | -2.35% | -- | 1 | 3,611 | 卖盘 |
| 14:55:09 | 36.11 | -2.35% | -- | 2 | 7,222 | 买盘 |
| 14:55:06 | 36.11 | -2.35% | -- | 15 | 54,165 | 卖盘 |
| 14:55:03 | 36.11 | -2.35% | -- | 11 | 39,721 | 卖盘 |
| 14:54:54 | 36.11 | -2.35% | -- | 2 | 7,222 | 卖盘 |
| 14:54:51 | 36.11 | -2.35% | -0.01 | 10 | 36,110 | 卖盘 |
| 14:54:45 | 36.12 | -2.33% | +0.01 | 9 | 32,508 | 买盘 |
| 14:54:42 | 36.11 | -2.35% | -- | 3 | 10,833 | 卖盘 |
| 14:54:39 | 36.11 | -2.35% | -0.03 | 5 | 18,055 | 卖盘 |
| 14:54:33 | 36.14 | -2.27% | +0.01 | 2 | 7,228 | 中性盘 |
| 14:54:27 | 36.13 | -2.30% | +0.01 | 15 | 54,195 | 中性盘 |
| 14:54:21 | 36.12 | -2.33% | -0.01 | 4 | 14,448 | 卖盘 |
| 14:54:15 | 36.13 | -2.30% | +0.01 | 10 | 36,130 | 中性盘 |
| 14:54:12 | 36.12 | -2.33% | +0.01 | 5 | 18,060 | 卖盘 |
| 14:54:06 | 36.11 | -2.35% | -0.04 | 101 | 364,711 | 卖盘 |
| 14:54:03 | 36.15 | -2.24% | -- | 3 | 10,845 | 买盘 |
| 14:54:00 | 36.15 | -2.24% | -- | 5 | 18,075 | 买盘 |
| 14:53:57 | 36.15 | -2.24% | +0.02 | 2 | 7,230 | 买盘 |
| 14:53:45 | 36.13 | -2.30% | +0.01 | 1 | 3,613 | 买盘 |
| 14:53:42 | 36.12 | -2.33% | -- | 3 | 10,836 | 卖盘 |
| 14:53:39 | 36.12 | -2.33% | -- | 2 | 7,224 | 卖盘 |
| 14:53:30 | 36.12 | -2.33% | -0.04 | 9 | 32,508 | 卖盘 |
| 14:53:27 | 36.16 | -2.22% | -- | 3 | 10,848 | 买盘 |
| 14:53:24 | 36.16 | -2.22% | -- | 1 | 3,616 | 买盘 |
| 14:53:15 | 36.16 | -2.22% | -- | 4 | 14,464 | 中性盘 |
