投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300805.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.680 207200 1.00%
9.670 33900 0.16%
9.660 144900 0.70%
9.650 259600 1.26%
9.630 197300 0.96%
9.620 146800 0.71%
9.610 252200 1.22%
9.600 105700 0.51%
9.590 166700 0.81%
9.580 321400 1.56%
9.570 419300 2.03%
9.560 215900 1.05%
9.550 408400 1.98%
9.540 341900 1.66%
9.530 349100 1.69%
9.520 343900 1.67%
9.510 531600 2.58%
9.500 498700 2.42%
9.490 412900 2.00%
9.480 454000 2.20%
9.470 535600 2.60%
9.460 417200 2.02%
9.450 856200 4.15%
9.440 419000 2.03%
9.430 695700 3.37%
9.420 465700 2.26%
9.410 252700 1.23%
9.400 569300 2.76%
9.390 630900 3.06%
9.380 727000 3.53%
9.370 889800 4.32%
9.360 918800 4.46%
9.350 532100 2.58%
9.340 325100 1.58%
9.330 601000 2.91%
9.320 336200 1.63%
9.310 364700 1.77%
9.300 313900 1.52%
9.290 495600 2.40%
9.280 678600 3.29%
9.270 466100 2.26%
9.260 492900 2.39%
9.250 382400 1.85%
9.240 634600 3.08%
9.230 490300 2.38%
9.220 530800 2.57%
9.210 151300 0.73%
9.200 64000 0.31%
9.190 222800 1.08%
9.180 162100 0.79%
9.170 62200 0.30%
9.160 600 0.00%
9.150 123000 0.60%