| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:28:12 | 7.15 | -1.38% | -0.01 | 16 | 11,440 | 卖盘 |
| 10:28:06 | 7.16 | -1.24% | -- | 19 | 13,604 | 卖盘 |
| 10:28:03 | 7.16 | -1.24% | -0.02 | 34 | 24,344 | 卖盘 |
| 10:28:00 | 7.18 | -0.97% | -- | 12 | 8,616 | 买盘 |
| 10:27:51 | 7.18 | -0.97% | +0.02 | 32 | 22,976 | 买盘 |
| 10:27:48 | 7.16 | -1.24% | -0.01 | 14 | 10,024 | 卖盘 |
| 10:27:45 | 7.17 | -1.10% | +0.01 | 11 | 7,887 | 买盘 |
| 10:27:42 | 7.16 | -1.24% | -- | 18 | 12,888 | 卖盘 |
| 10:27:39 | 7.16 | -1.24% | +0.02 | 61 | 43,676 | 买盘 |
| 10:27:36 | 7.14 | -1.52% | -0.02 | 49 | 34,986 | 卖盘 |
| 10:27:30 | 7.16 | -1.24% | +0.02 | 30 | 21,480 | 买盘 |
| 10:27:27 | 7.14 | -1.52% | -- | 24 | 17,136 | 卖盘 |
| 10:27:24 | 7.14 | -1.52% | -- | 10 | 7,140 | 买盘 |
| 10:27:21 | 7.14 | -1.52% | -- | 4 | 2,856 | 买盘 |
| 10:27:18 | 7.14 | -1.52% | -- | 88 | 62,832 | 买盘 |
| 10:27:15 | 7.14 | -1.52% | +0.01 | 42 | 29,988 | 买盘 |
| 10:27:12 | 7.13 | -1.66% | -- | 3 | 2,139 | 卖盘 |
| 10:27:09 | 7.13 | -1.66% | -- | 172 | 122,636 | 买盘 |
| 10:27:06 | 7.13 | -1.66% | -- | 246 | 175,398 | 买盘 |
| 10:27:03 | 7.13 | -1.66% | -- | 24 | 17,112 | 卖盘 |
| 10:26:57 | 7.13 | -1.66% | -0.02 | 29 | 20,677 | 卖盘 |
| 10:26:54 | 7.15 | -1.38% | -- | 8 | 5,720 | 卖盘 |
| 10:26:51 | 7.15 | -1.38% | -- | 1 | 715 | 卖盘 |
| 10:26:48 | 7.15 | -1.38% | -- | 184 | 131,560 | 卖盘 |
| 10:26:45 | 7.15 | -1.38% | -0.01 | 113 | 80,795 | 卖盘 |
| 10:26:39 | 7.16 | -1.24% | +0.01 | 1 | 716 | 中性盘 |
| 10:26:36 | 7.15 | -1.38% | -0.01 | 189 | 135,135 | 卖盘 |
| 10:26:33 | 7.16 | -1.24% | -0.01 | 274 | 196,184 | 卖盘 |
| 10:26:30 | 7.17 | -1.10% | -- | 153 | 109,701 | 买盘 |
| 10:26:27 | 7.17 | -1.10% | -- | 4 | 2,868 | 买盘 |
| 10:26:24 | 7.17 | -1.10% | -- | 12 | 9,020 | 卖盘 |
| 10:26:21 | 7.17 | -1.10% | -- | 15 | 10,755 | 卖盘 |
| 10:26:18 | 7.17 | -1.10% | -- | 46 | 32,982 | 卖盘 |
| 10:26:15 | 7.17 | -1.10% | -- | 9 | 6,453 | 卖盘 |
| 10:26:12 | 7.17 | -1.10% | -- | 66 | 47,322 | 卖盘 |
| 10:26:09 | 7.17 | -1.10% | -- | 1 | 717 | 卖盘 |
| 10:26:06 | 7.17 | -1.10% | -- | 88 | 63,096 | 卖盘 |
| 10:25:57 | 7.17 | -1.10% | -- | 16 | 11,472 | 卖盘 |
| 10:25:54 | 7.17 | -1.10% | -0.01 | 2 | 1,434 | 卖盘 |
| 10:25:48 | 7.18 | -0.97% | -- | 15 | 10,770 | 卖盘 |
| 10:25:45 | 7.18 | -0.97% | -- | 52 | 37,336 | 卖盘 |
| 10:25:42 | 7.18 | -0.97% | -- | 37 | 26,566 | 卖盘 |
| 10:25:39 | 7.18 | -0.97% | -0.01 | 12 | 8,616 | 卖盘 |
| 10:25:36 | 7.19 | -0.83% | -- | 21 | 15,099 | 卖盘 |
| 10:25:33 | 7.19 | -0.83% | -- | 17 | 12,223 | 卖盘 |
| 10:25:30 | 7.19 | -0.83% | -0.01 | 2 | 1,438 | 卖盘 |
| 10:25:27 | 7.20 | -0.69% | -- | 5 | 3,600 | 买盘 |
| 10:25:24 | 7.20 | -0.69% | -- | 10 | 7,200 | 买盘 |
| 10:25:21 | 7.20 | -0.69% | -- | 2 | 1,440 | 买盘 |
| 10:25:09 | 7.20 | -0.69% | -- | 35 | 25,200 | 买盘 |
| 10:25:06 | 7.20 | -0.69% | -- | 65 | 46,800 | 买盘 |
| 10:25:00 | 7.20 | -0.69% | -- | 1 | 720 | 买盘 |
| 10:24:57 | 7.20 | -0.69% | -- | 13 | 9,360 | 买盘 |
| 10:24:54 | 7.20 | -0.69% | -- | 81 | 58,320 | 买盘 |
| 10:24:51 | 7.20 | -0.69% | -- | 68 | 48,960 | 卖盘 |
| 10:24:48 | 7.20 | -0.69% | -- | 24 | 17,280 | 卖盘 |
| 10:24:45 | 7.20 | -0.69% | +0.02 | 154 | 110,880 | 买盘 |
| 10:24:27 | 7.18 | -0.97% | -- | 2 | 1,436 | 中性盘 |
