投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300805.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.140 9008 0.05%
25.130 20400 0.12%
25.110 4400 0.03%
25.090 70734 0.42%
25.080 7100 0.04%
25.070 26900 0.16%
25.050 16500 0.10%
25.030 29500 0.17%
25.020 34300 0.20%
25.010 374692 2.21%
25.000 395926 2.34%
24.990 51041 0.30%
24.980 9500 0.06%
24.970 30191 0.18%
24.960 25800 0.15%
24.950 78574 0.46%
24.940 129308 0.76%
24.930 83026 0.49%
24.920 278743 1.65%
24.910 83700 0.49%
24.900 190599 1.13%
24.890 50800 0.30%
24.880 20142 0.12%
24.870 5500 0.03%
24.860 30500 0.18%
24.850 16000 0.09%
24.840 27776 0.16%
24.830 104108 0.61%
24.820 13300 0.08%
24.810 72034 0.43%
24.800 165517 0.98%
24.790 17108 0.10%
24.780 54100 0.32%
24.770 45724 0.27%
24.760 100700 0.59%
24.750 103039 0.61%
24.740 34192 0.20%
24.720 53700 0.32%
24.700 60227 0.36%
24.680 38600 0.23%
24.670 6300 0.04%
24.650 28740 0.17%
24.640 39942 0.24%
24.630 17600 0.10%
24.610 128555 0.76%
24.600 325529 1.92%
24.590 43000 0.25%
24.580 182750 1.08%
24.570 196000 1.16%
24.560 96648 0.57%
24.550 20700 0.12%
24.540 126252 0.75%
24.530 237600 1.40%
24.520 35208 0.21%
24.510 33750 0.20%
24.500 460876 2.72%
24.490 65808 0.39%
24.480 111597 0.66%
24.470 61932 0.37%
24.460 50840 0.30%
24.450 152785 0.90%
24.440 85408 0.50%
24.430 69300 0.41%
24.420 35380 0.21%
24.410 59544 0.35%
24.400 201074 1.19%
24.390 181158 1.07%
24.380 210386 1.24%
24.370 83216 0.49%
24.360 124350 0.73%
24.350 103977 0.61%
24.340 113019 0.67%
24.330 181870 1.07%
24.320 68800 0.41%
24.310 63751 0.38%
24.300 433892 2.56%
24.290 241700 1.43%
24.280 113338 0.67%
24.270 47016 0.28%
24.260 28400 0.17%
24.250 117637 0.69%
24.240 52700 0.31%
24.230 44891 0.26%
24.220 10100 0.06%
24.210 13000 0.08%
24.200 226392 1.34%
24.190 73079 0.43%
24.180 58113 0.34%
24.170 57505 0.34%
24.160 51738 0.31%
24.150 101092 0.60%
24.140 136261 0.80%
24.130 94892 0.56%
24.120 148158 0.87%
24.110 167555 0.99%
24.100 328587 1.94%
24.090 180643 1.07%
24.080 153873 0.91%
24.070 153763 0.91%
24.060 299568 1.77%
24.050 247541 1.46%
24.040 154815 0.91%
24.030 162348 0.96%
24.020 195575 1.15%
24.010 300714 1.77%
24.000 965265 5.70%
23.990 313618 1.85%
23.980 350857 2.07%
23.970 207820 1.23%
23.960 198111 1.17%
23.950 116693 0.69%
23.940 124474 0.73%
23.930 164324 0.97%
23.920 128796 0.76%
23.910 96160 0.57%
23.900 296640 1.75%
23.890 59750 0.35%
23.880 99050 0.58%
23.870 111006 0.66%
23.860 98601 0.58%
23.850 213744 1.26%
23.840 178695 1.05%
23.830 297986 1.76%
23.820 245872 1.45%
23.810 230216 1.36%
23.800 222208 1.31%
23.790 69210 0.41%
23.780 173279 1.02%
23.770 110000 0.65%
23.760 171534 1.01%
23.750 214909 1.27%
23.740 107600 0.64%
23.730 13900 0.08%