投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300805.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.910 2700 0.06%
24.900 16300 0.38%
24.890 3600 0.08%
24.880 3300 0.08%
24.870 14500 0.34%
24.860 17100 0.40%
24.850 19500 0.45%
24.840 1300 0.03%
24.830 32400 0.75%
24.820 12700 0.29%
24.810 33100 0.77%
24.800 68900 1.60%
24.790 21800 0.51%
24.780 49400 1.15%
24.770 83000 1.92%
24.760 61900 1.44%
24.750 45200 1.05%
24.740 65500 1.52%
24.730 46500 1.08%
24.720 37700 0.87%
24.710 22700 0.53%
24.700 141700 3.29%
24.690 41200 0.96%
24.680 23400 0.54%
24.670 90800 2.11%
24.660 53800 1.25%
24.650 83500 1.94%
24.640 64600 1.50%
24.630 88800 2.06%
24.620 44900 1.04%
24.610 74000 1.72%
24.600 172400 4.00%
24.590 59200 1.37%
24.580 86400 2.00%
24.570 141900 3.29%
24.560 98600 2.29%
24.550 45100 1.05%
24.540 7000 0.16%
24.530 24600 0.57%
24.520 65500 1.52%
24.510 87300 2.02%
24.500 112900 2.62%
24.490 115408 2.68%
24.480 103808 2.41%
24.470 37592 0.87%
24.460 9800 0.23%
24.450 56300 1.31%
24.440 44000 1.02%
24.430 12900 0.30%
24.420 40792 0.95%
24.410 65518 1.52%
24.400 130718 3.03%
24.390 120782 2.80%
24.380 148200 3.44%
24.370 130400 3.02%
24.360 165600 3.84%
24.350 92000 2.13%
24.340 27700 0.64%
24.330 53100 1.23%
24.320 49208 1.14%
24.310 51600 1.20%
24.300 78600 1.82%
24.290 65500 1.52%
24.280 60300 1.40%
24.270 82700 1.92%
24.260 58400 1.35%
24.250 19200 0.45%
24.240 37100 0.86%
24.230 56600 1.31%
24.220 26300 0.61%
24.210 19300 0.45%
24.200 51100 1.18%
24.190 2700 0.06%
24.180 1600 0.04%
24.170 24800 0.57%
24.160 6900 0.16%