投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300798.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.270 170600 0.73%
7.260 181200 0.78%
7.250 425500 1.83%
7.240 945100 4.07%
7.230 405300 1.74%
7.220 658300 2.83%
7.210 1101100 4.74%
7.200 408000 1.76%
7.190 586600 2.52%
7.180 619600 2.67%
7.170 682600 2.94%
7.160 616100 2.65%
7.150 885400 3.81%
7.140 480200 2.07%
7.130 392000 1.69%
7.120 294100 1.27%
7.110 446300 1.92%
7.100 441300 1.90%
7.090 335300 1.44%
7.080 466200 2.01%
7.070 360200 1.55%
7.060 249100 1.07%
7.050 458918 1.98%
7.040 560583 2.41%
7.030 669422 2.88%
7.020 328000 1.41%
7.010 364000 1.57%
7.000 873099 3.76%
6.990 122100 0.53%
6.980 172500 0.74%
6.970 367100 1.58%
6.960 577400 2.49%
6.950 684100 2.94%
6.940 445200 1.92%
6.930 371700 1.60%
6.920 700700 3.02%
6.910 713400 3.07%
6.900 433200 1.86%
6.890 248700 1.07%
6.880 212400 0.91%
6.870 158400 0.68%
6.860 358900 1.54%
6.850 282800 1.22%
6.840 72600 0.31%
6.830 524500 2.26%
6.820 102000 0.44%
6.810 221100 0.95%
6.800 429311 1.85%
6.790 222689 0.96%
6.780 132500 0.57%
6.770 122200 0.53%
6.760 84700 0.36%
6.750 215700 0.93%
6.740 134400 0.58%
6.730 185400 0.80%
6.720 259000 1.11%
6.710 91300 0.39%
6.700 182400 0.79%
6.690 1900 0.01%