投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 锦鸡股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300798.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:18:0312.17+5.09%-0.0167,302
卖盘
14:17:5712.18+5.18%--22,436
买盘
14:17:5412.18+5.18%--33,654
买盘
14:17:5112.18+5.18%--4149,938
买盘
14:17:4812.18+5.18%--112136,416
卖盘
14:17:4512.18+5.18%--44,872
卖盘
14:17:4212.18+5.18%-0.012226,796
卖盘
14:17:3912.19+5.27%--5263,388
买盘
14:17:3612.19+5.27%--93113,367
买盘
14:17:3312.19+5.27%--1113,409
买盘
14:17:3012.19+5.27%--56,095
买盘
14:17:2712.19+5.27%-0.011821,942
卖盘
14:17:2412.20+5.35%+0.01119145,180
买盘
14:17:2112.19+5.27%--4554,855
卖盘
14:17:1812.19+5.27%--8097,520
卖盘
14:17:1512.19+5.27%-0.0156,095
卖盘
14:17:1212.20+5.35%--3036,600
买盘
14:17:0912.20+5.35%--22,440
买盘
14:17:0612.20+5.35%--22,440
买盘
14:17:0312.20+5.35%-0.012125,620
卖盘
14:17:0012.21+5.44%--78,547
买盘
14:16:5712.21+5.44%+0.012125,641

中性盘

14:16:5412.20+5.35%-0.02110134,200
卖盘
14:16:5112.22+5.53%+0.016073,320
买盘
14:16:4812.21+5.44%--89,768
卖盘
14:16:4512.21+5.44%-0.011619,536
卖盘
14:16:4212.22+5.53%-0.023846,436
卖盘
14:16:3912.24+5.70%+0.012024,480
买盘
14:16:3612.23+5.61%+0.013036,690

中性盘

14:16:3312.22+5.53%-0.03117142,974
卖盘
14:16:3012.25+5.79%+0.013137,975
买盘
14:16:2712.24+5.70%-0.013947,736
卖盘
14:16:2412.25+5.79%+0.013644,100

中性盘

14:16:2112.24+5.70%-0.0222,448
卖盘
14:16:1812.26+5.87%+0.0178,582
买盘
14:16:1512.25+5.79%-0.05105128,625

中性盘

14:16:0912.30+6.22%+0.071012,300
买盘
14:16:0612.23+5.61%-0.077085,610
卖盘
14:16:0012.30+6.22%-0.01235289,050
卖盘
14:15:5412.31+6.30%--4150,471
卖盘
14:15:5112.31+6.30%-0.01118145,258
卖盘
14:15:4812.32+6.39%-0.05115141,680
卖盘
14:15:4512.37+6.82%--99122,463
买盘
14:15:4212.37+6.82%-0.014859,376
卖盘
14:15:3912.38+6.91%+0.012530,950

中性盘

14:15:3312.37+6.82%-0.02110136,070
卖盘
14:15:3012.39+6.99%-0.01171211,869
卖盘
14:15:2712.40+7.08%+0.0122,480
卖盘
14:15:2412.39+6.99%-0.03125154,875
卖盘
14:15:2112.42+7.25%-0.022936,018
卖盘
14:15:1812.44+7.43%+0.03339421,716
买盘
14:15:1512.41+7.17%-0.01330409,530
卖盘
14:15:1212.42+7.25%--4859,616
卖盘
14:15:0912.42+7.25%--3745,954
买盘
14:15:0612.42+7.25%--6277,004
买盘
14:15:0312.42+7.25%+0.0198121,716
卖盘
14:15:0012.41+7.17%--1923,579
卖盘
14:14:5712.41+7.17%-0.0589,928

中性盘

14:14:5412.46+7.60%+0.066176,006
买盘
14:14:5112.40+7.08%-0.05120148,800
卖盘
14:14:4812.45+7.51%-0.01607755,715
卖盘
14:14:4512.46+7.60%-0.01122152,012
卖盘
14:14:4212.47+7.69%-0.02214266,858
卖盘
14:14:3912.49+7.86%--220274,780
买盘
14:14:3612.49+7.86%+0.026176,189
买盘
14:14:3312.47+7.69%-0.02190236,930
卖盘
14:14:3012.49+7.86%+0.01120149,880
买盘
14:14:2712.48+7.77%+0.02140174,720

中性盘

14:14:2412.46+7.60%-0.01114142,044
卖盘
14:14:2112.47+7.69%+0.015467,338

中性盘

14:14:1812.46+7.60%+0.02371462,266
买盘
14:14:1512.44+7.43%-0.01596741,424
卖盘
14:14:1212.45+7.51%-0.012632,370
卖盘
14:14:0912.46+7.60%+0.05127158,242
买盘
14:14:0612.41+7.17%-0.026276,942
卖盘
14:14:0312.43+7.34%+0.041619,888
买盘
14:14:0012.39+6.99%--130161,070
卖盘
14:13:5712.39+6.99%-0.0178,673
卖盘
14:13:5412.40+7.08%+0.011214,880
买盘
14:13:5112.39+6.99%+0.014758,233
买盘
14:13:4812.38+6.91%--56,190
卖盘
14:13:4512.38+6.91%+0.0267,428
买盘
14:13:4212.36+6.74%--2024,720
卖盘
14:13:3912.36+6.74%--83102,588
卖盘
14:13:3612.36+6.74%+0.016479,104
卖盘
14:13:3312.35+6.65%-0.01155191,425
卖盘
14:13:3012.36+6.74%--89,888
买盘
14:13:2712.36+6.74%--5163,036
买盘
14:13:2412.36+6.74%+0.037693,936
买盘
14:13:2112.33+6.48%-0.031619,728
卖盘
14:13:1812.36+6.74%+0.02142175,512
买盘
14:13:1512.34+6.56%-0.022834,552
卖盘
14:13:1212.36+6.74%-0.01316390,576
卖盘
14:13:0912.37+6.82%+0.02147181,839
买盘
14:13:0612.35+6.65%-0.017491,390
卖盘
14:13:0312.36+6.74%-0.01190234,840

中性盘

明细下载(当天成交明细晚六点后提供下载)