| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.73 | -1.13% | -0.03 | 3399 | 2,967,327 | 中性盘 |
| 14:57:00 | 8.76 | -0.79% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 8.76 | -0.79% | +0.01 | 4 | 3,504 | 买盘 |
| 14:56:51 | 8.75 | -0.91% | -- | 81 | 70,875 | 卖盘 |
| 14:56:48 | 8.75 | -0.91% | -- | 18 | 15,750 | 卖盘 |
| 14:56:45 | 8.75 | -0.91% | -- | 11 | 9,625 | 卖盘 |
| 14:56:42 | 8.75 | -0.91% | -- | 21 | 18,375 | 卖盘 |
| 14:56:39 | 8.75 | -0.91% | -- | 28 | 24,500 | 卖盘 |
| 14:56:36 | 8.75 | -0.91% | -- | 32 | 28,000 | 卖盘 |
| 14:56:33 | 8.75 | -0.91% | -- | 62 | 54,250 | 卖盘 |
| 14:56:30 | 8.75 | -0.91% | +0.01 | 293 | 256,375 | 买盘 |
| 14:56:27 | 8.74 | -1.02% | -- | 317 | 277,058 | 卖盘 |
| 14:56:24 | 8.74 | -1.02% | -0.01 | 118 | 103,132 | 卖盘 |
| 14:56:21 | 8.75 | -0.91% | -- | 2 | 1,750 | 买盘 |
| 14:56:18 | 8.75 | -0.91% | +0.01 | 159 | 139,125 | 买盘 |
| 14:56:15 | 8.74 | -1.02% | -- | 77 | 67,298 | 卖盘 |
| 14:56:12 | 8.74 | -1.02% | -- | 13 | 11,362 | 卖盘 |
| 14:56:09 | 8.74 | -1.02% | -- | 80 | 69,920 | 卖盘 |
| 14:56:06 | 8.74 | -1.02% | -- | 10 | 8,740 | 卖盘 |
| 14:56:03 | 8.74 | -1.02% | -0.01 | 16 | 13,984 | 卖盘 |
| 14:56:00 | 8.75 | -0.91% | +0.01 | 22 | 19,250 | 买盘 |
| 14:55:57 | 8.74 | -1.02% | -- | 26 | 22,724 | 卖盘 |
| 14:55:54 | 8.74 | -1.02% | -- | 112 | 97,888 | 卖盘 |
| 14:55:51 | 8.74 | -1.02% | -- | 40 | 34,960 | 卖盘 |
| 14:55:48 | 8.74 | -1.02% | -- | 2 | 1,748 | 卖盘 |
| 14:55:45 | 8.74 | -1.02% | -0.01 | 12 | 10,488 | 卖盘 |
| 14:55:42 | 8.75 | -0.91% | -- | 32 | 28,000 | 买盘 |
| 14:55:39 | 8.75 | -0.91% | -- | 24 | 21,000 | 买盘 |
| 14:55:36 | 8.75 | -0.91% | -- | 257 | 224,875 | 买盘 |
| 14:55:33 | 8.75 | -0.91% | -- | 103 | 90,125 | 买盘 |
| 14:55:30 | 8.75 | -0.91% | +0.01 | 22 | 19,250 | 买盘 |
| 14:55:27 | 8.74 | -1.02% | -0.01 | 65 | 56,810 | 卖盘 |
| 14:55:24 | 8.75 | -0.91% | -- | 13 | 11,375 | 买盘 |
| 14:55:21 | 8.75 | -0.91% | -- | 1 | 875 | 买盘 |
| 14:55:18 | 8.75 | -0.91% | -- | 47 | 41,125 | 买盘 |
| 14:55:15 | 8.75 | -0.91% | +0.01 | 543 | 475,125 | 买盘 |
| 14:55:12 | 8.74 | -1.02% | -- | 106 | 92,644 | 卖盘 |
| 14:55:09 | 8.74 | -1.02% | -- | 144 | 125,856 | 中性盘 |
