投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 锦鸡股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300798.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:11:4819.38-6.20%--3975,582
卖盘
10:11:4219.38-6.20%--713,566
卖盘
10:11:3919.38-6.20%--1936,822
卖盘
10:11:3619.38-6.20%-0.0125,252
卖盘
10:11:3319.39-6.15%+0.011325,207

中性盘

10:11:3019.38-6.20%-0.031019,380
卖盘
10:11:2719.41-6.05%+0.011223,292
买盘
10:11:2419.40-6.10%+0.042038,800
买盘
10:11:2119.36-6.29%-0.03202391,072
卖盘
10:11:1819.39-6.15%--69133,791
卖盘
10:11:1519.39-6.15%+0.01129250,131
买盘
10:11:1219.38-6.20%--2752,326
卖盘
10:11:0919.38-6.20%--1938,198
卖盘
10:11:0619.38-6.20%--917,442
卖盘
10:11:0319.38-6.20%--917,442
卖盘
10:11:0019.38-6.20%--3058,140
买盘
10:10:5719.38-6.20%+0.012446,512
买盘
10:10:5419.37-6.24%+0.0135,811
卖盘
10:10:5119.36-6.29%-0.01816,863
卖盘
10:10:4819.37-6.24%+0.014485,228

中性盘

10:10:4519.36-6.29%--4587,120
卖盘
10:10:4219.36-6.29%--2956,144
卖盘
10:10:3919.36-6.29%--58112,288
卖盘
10:10:3619.36-6.29%+0.031427,104
卖盘
10:10:3319.33-6.44%-0.011528,995
卖盘
10:10:3019.34-6.39%-0.011733,690
卖盘
10:10:2719.35-6.34%+0.0154104,800
买盘
10:10:2419.34-6.39%--4485,096
买盘
10:10:2119.34-6.39%--289558,926
卖盘
10:10:1819.34-6.39%-0.01202390,668
卖盘
10:10:1519.35-6.34%+0.02287555,345
买盘
10:10:1219.33-6.44%-0.012140,593
卖盘
10:10:0919.34-6.39%-0.01611,604
卖盘
10:10:0619.35-6.34%+0.022446,440
买盘
10:10:0319.33-6.44%-0.02118229,273
卖盘
10:10:0019.35-6.34%--2346,382
卖盘
10:09:5719.35-6.34%-0.011223,220
卖盘
10:09:5419.36-6.29%+0.012650,336
买盘
10:09:5119.35-6.34%-0.0556108,805
卖盘
10:09:4819.40-6.10%+0.022446,560
买盘
10:09:4519.38-6.20%-0.024486,493
卖盘
10:09:4219.40-6.10%--1529,100
买盘
10:09:3919.40-6.10%-0.011122,931
卖盘
10:09:3619.41-6.05%+0.0123,882

中性盘

10:09:3319.40-6.10%-0.01130253,577
卖盘
10:09:3019.41-6.05%-0.01128248,448
卖盘
10:09:2719.42-6.00%--917,478
卖盘
10:09:2419.42-6.00%--2344,666
卖盘
10:09:2119.42-6.00%--59,710
卖盘
10:09:1819.42-6.00%-0.0497188,374
卖盘
10:09:1219.46-5.81%+0.0183161,518
买盘
10:09:0919.45-5.86%-0.0123,890
卖盘
10:09:0619.46-5.81%-0.0123,892
卖盘
10:09:0319.47-5.76%-0.0153103,191
买盘
10:09:0019.48-5.71%-0.0390176,391
卖盘
10:08:5719.51-5.57%+0.01815,608
买盘
10:08:5419.50-5.61%-0.0259,750
卖盘
10:08:5119.52-5.52%--170331,840
卖盘
10:08:4819.52-5.52%--1734,570
卖盘
10:08:4519.52-5.52%--2039,040
卖盘
10:08:4219.52-5.52%-0.0225,290
卖盘
10:08:3919.54-5.42%--35,862
买盘
10:08:3619.54-5.42%--171334,134
买盘
10:08:3319.54-5.42%--611,724
买盘
10:08:3019.54-5.42%--1938,318
卖盘
10:08:2719.54-5.42%--5411,058,638
卖盘
10:08:2719.54-5.42%--5411,058,638

中性盘

明细下载(当天成交明细晚六点后提供下载)