| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:11:48 | 19.38 | -6.20% | -- | 39 | 75,582 | 卖盘 |
| 10:11:42 | 19.38 | -6.20% | -- | 7 | 13,566 | 卖盘 |
| 10:11:39 | 19.38 | -6.20% | -- | 19 | 36,822 | 卖盘 |
| 10:11:36 | 19.38 | -6.20% | -0.01 | 2 | 5,252 | 卖盘 |
| 10:11:33 | 19.39 | -6.15% | +0.01 | 13 | 25,207 | 中性盘 |
| 10:11:30 | 19.38 | -6.20% | -0.03 | 10 | 19,380 | 卖盘 |
| 10:11:27 | 19.41 | -6.05% | +0.01 | 12 | 23,292 | 买盘 |
| 10:11:24 | 19.40 | -6.10% | +0.04 | 20 | 38,800 | 买盘 |
| 10:11:21 | 19.36 | -6.29% | -0.03 | 202 | 391,072 | 卖盘 |
| 10:11:18 | 19.39 | -6.15% | -- | 69 | 133,791 | 卖盘 |
| 10:11:15 | 19.39 | -6.15% | +0.01 | 129 | 250,131 | 买盘 |
| 10:11:12 | 19.38 | -6.20% | -- | 27 | 52,326 | 卖盘 |
| 10:11:09 | 19.38 | -6.20% | -- | 19 | 38,198 | 卖盘 |
| 10:11:06 | 19.38 | -6.20% | -- | 9 | 17,442 | 卖盘 |
| 10:11:03 | 19.38 | -6.20% | -- | 9 | 17,442 | 卖盘 |
| 10:11:00 | 19.38 | -6.20% | -- | 30 | 58,140 | 买盘 |
| 10:10:57 | 19.38 | -6.20% | +0.01 | 24 | 46,512 | 买盘 |
| 10:10:54 | 19.37 | -6.24% | +0.01 | 3 | 5,811 | 卖盘 |
| 10:10:51 | 19.36 | -6.29% | -0.01 | 8 | 16,863 | 卖盘 |
| 10:10:48 | 19.37 | -6.24% | +0.01 | 44 | 85,228 | 中性盘 |
| 10:10:45 | 19.36 | -6.29% | -- | 45 | 87,120 | 卖盘 |
| 10:10:42 | 19.36 | -6.29% | -- | 29 | 56,144 | 卖盘 |
| 10:10:39 | 19.36 | -6.29% | -- | 58 | 112,288 | 卖盘 |
| 10:10:36 | 19.36 | -6.29% | +0.03 | 14 | 27,104 | 卖盘 |
| 10:10:33 | 19.33 | -6.44% | -0.01 | 15 | 28,995 | 卖盘 |
| 10:10:30 | 19.34 | -6.39% | -0.01 | 17 | 33,690 | 卖盘 |
| 10:10:27 | 19.35 | -6.34% | +0.01 | 54 | 104,800 | 买盘 |
| 10:10:24 | 19.34 | -6.39% | -- | 44 | 85,096 | 买盘 |
| 10:10:21 | 19.34 | -6.39% | -- | 289 | 558,926 | 卖盘 |
| 10:10:18 | 19.34 | -6.39% | -0.01 | 202 | 390,668 | 卖盘 |
| 10:10:15 | 19.35 | -6.34% | +0.02 | 287 | 555,345 | 买盘 |
| 10:10:12 | 19.33 | -6.44% | -0.01 | 21 | 40,593 | 卖盘 |
| 10:10:09 | 19.34 | -6.39% | -0.01 | 6 | 11,604 | 卖盘 |
| 10:10:06 | 19.35 | -6.34% | +0.02 | 24 | 46,440 | 买盘 |
| 10:10:03 | 19.33 | -6.44% | -0.02 | 118 | 229,273 | 卖盘 |
| 10:10:00 | 19.35 | -6.34% | -- | 23 | 46,382 | 卖盘 |
| 10:09:57 | 19.35 | -6.34% | -0.01 | 12 | 23,220 | 卖盘 |
| 10:09:54 | 19.36 | -6.29% | +0.01 | 26 | 50,336 | 买盘 |
| 10:09:51 | 19.35 | -6.34% | -0.05 | 56 | 108,805 | 卖盘 |
| 10:09:48 | 19.40 | -6.10% | +0.02 | 24 | 46,560 | 买盘 |
| 10:09:45 | 19.38 | -6.20% | -0.02 | 44 | 86,493 | 卖盘 |
| 10:09:42 | 19.40 | -6.10% | -- | 15 | 29,100 | 买盘 |
| 10:09:39 | 19.40 | -6.10% | -0.01 | 11 | 22,931 | 卖盘 |
| 10:09:36 | 19.41 | -6.05% | +0.01 | 2 | 3,882 | 中性盘 |
| 10:09:33 | 19.40 | -6.10% | -0.01 | 130 | 253,577 | 卖盘 |
| 10:09:30 | 19.41 | -6.05% | -0.01 | 128 | 248,448 | 卖盘 |
| 10:09:27 | 19.42 | -6.00% | -- | 9 | 17,478 | 卖盘 |
| 10:09:24 | 19.42 | -6.00% | -- | 23 | 44,666 | 卖盘 |
| 10:09:21 | 19.42 | -6.00% | -- | 5 | 9,710 | 卖盘 |
| 10:09:18 | 19.42 | -6.00% | -0.04 | 97 | 188,374 | 卖盘 |
| 10:09:12 | 19.46 | -5.81% | +0.01 | 83 | 161,518 | 买盘 |
| 10:09:09 | 19.45 | -5.86% | -0.01 | 2 | 3,890 | 卖盘 |
| 10:09:06 | 19.46 | -5.81% | -0.01 | 2 | 3,892 | 卖盘 |
| 10:09:03 | 19.47 | -5.76% | -0.01 | 53 | 103,191 | 买盘 |
| 10:09:00 | 19.48 | -5.71% | -0.03 | 90 | 176,391 | 卖盘 |
| 10:08:57 | 19.51 | -5.57% | +0.01 | 8 | 15,608 | 买盘 |
| 10:08:54 | 19.50 | -5.61% | -0.02 | 5 | 9,750 | 卖盘 |
| 10:08:51 | 19.52 | -5.52% | -- | 170 | 331,840 | 卖盘 |
| 10:08:48 | 19.52 | -5.52% | -- | 17 | 34,570 | 卖盘 |
| 10:08:45 | 19.52 | -5.52% | -- | 20 | 39,040 | 卖盘 |
| 10:08:42 | 19.52 | -5.52% | -0.02 | 2 | 5,290 | 卖盘 |
| 10:08:39 | 19.54 | -5.42% | -- | 3 | 5,862 | 买盘 |
| 10:08:36 | 19.54 | -5.42% | -- | 171 | 334,134 | 买盘 |
| 10:08:33 | 19.54 | -5.42% | -- | 6 | 11,724 | 买盘 |
| 10:08:30 | 19.54 | -5.42% | -- | 19 | 38,318 | 卖盘 |
| 10:08:27 | 19.54 | -5.42% | -- | 541 | 1,058,638 | 卖盘 |
| 10:08:27 | 19.54 | -5.42% | -- | 541 | 1,058,638 | 中性盘 |
