今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 8.54 | 0.00% | -- | 1076 | 918,904 | 中性盘 |
14:57:00 | 8.54 | 0.00% | +0.01 | 17 | 14,518 | 买盘 |
14:56:51 | 8.53 | -0.12% | -0.01 | 304 | 259,312 | 卖盘 |
14:56:48 | 8.54 | 0.00% | -- | 48 | 40,992 | 中性盘 |
14:56:45 | 8.54 | 0.00% | -- | 373 | 318,542 | 卖盘 |
14:56:42 | 8.54 | 0.00% | -0.01 | 20 | 17,080 | 卖盘 |
14:56:39 | 8.55 | +0.12% | +0.01 | 100 | 85,500 | 买盘 |
14:56:36 | 8.54 | 0.00% | -0.01 | 14 | 11,956 | 卖盘 |
14:56:33 | 8.55 | +0.12% | +0.01 | 134 | 114,570 | 买盘 |
14:56:30 | 8.54 | 0.00% | -- | 8 | 6,832 | 卖盘 |
14:56:27 | 8.54 | 0.00% | -- | 64 | 54,656 | 买盘 |
14:56:24 | 8.54 | 0.00% | -- | 24 | 20,496 | 买盘 |
14:56:21 | 8.54 | 0.00% | -- | 57 | 48,678 | 买盘 |
14:56:18 | 8.54 | 0.00% | -- | 167 | 142,618 | 买盘 |
14:56:15 | 8.54 | 0.00% | -- | 130 | 111,020 | 买盘 |
14:56:12 | 8.54 | 0.00% | -- | 21 | 17,934 | 买盘 |
14:56:06 | 8.54 | 0.00% | -- | 1 | 854 | 买盘 |
14:56:03 | 8.54 | 0.00% | -- | 11 | 9,394 | 买盘 |
14:56:00 | 8.54 | 0.00% | -- | 33 | 28,182 | 买盘 |
14:55:54 | 8.54 | 0.00% | +0.01 | 5 | 4,270 | 买盘 |
14:55:51 | 8.53 | -0.12% | -- | 55 | 46,915 | 卖盘 |
14:55:48 | 8.53 | -0.12% | -0.02 | 563 | 480,239 | 卖盘 |
14:55:45 | 8.55 | +0.12% | +0.01 | 93 | 79,515 | 买盘 |
14:55:39 | 8.54 | 0.00% | -- | 295 | 251,930 | 买盘 |
14:55:36 | 8.54 | 0.00% | +0.01 | 7 | 5,978 | 买盘 |
14:55:33 | 8.53 | -0.12% | -0.01 | 20 | 17,060 | 卖盘 |
14:55:30 | 8.54 | 0.00% | -- | 25 | 21,350 | 买盘 |
14:55:27 | 8.54 | 0.00% | -- | 21 | 17,934 | 买盘 |
14:55:24 | 8.54 | 0.00% | -- | 112 | 95,648 | 买盘 |
14:55:18 | 8.54 | 0.00% | -- | 14 | 11,956 | 买盘 |
14:55:15 | 8.54 | 0.00% | -- | 20 | 17,080 | 买盘 |
14:55:09 | 8.54 | 0.00% | +0.01 | 43 | 36,722 | 买盘 |
14:55:06 | 8.53 | -0.12% | -- | 5 | 4,265 | 卖盘 |
14:55:03 | 8.53 | -0.12% | -- | 51 | 43,503 | 卖盘 |
14:55:00 | 8.53 | -0.12% | -- | 71 | 60,563 | 卖盘 |
14:54:57 | 8.53 | -0.12% | +0.01 | 15 | 12,795 | 卖盘 |
14:54:54 | 8.52 | -0.23% | -0.01 | 370 | 315,240 | 卖盘 |
14:54:51 | 8.53 | -0.12% | -- | 52 | 44,356 | 卖盘 |
14:54:48 | 8.53 | -0.12% | -- | 33 | 28,149 | 卖盘 |
14:54:45 | 8.53 | -0.12% | -- | 103 | 87,859 | 卖盘 |
14:54:42 | 8.53 | -0.12% | -- | 25 | 21,325 | 卖盘 |
14:54:30 | 8.53 | -0.12% | -- | 52 | 44,356 | 卖盘 |
14:54:24 | 8.53 | -0.12% | -0.01 | 10 | 8,530 | 卖盘 |
14:54:21 | 8.54 | 0.00% | +0.01 | 14 | 11,956 | 买盘 |
14:54:18 | 8.53 | -0.12% | -0.01 | 105 | 89,565 | 卖盘 |
14:54:15 | 8.54 | 0.00% | -- | 4 | 3,416 | 买盘 |
14:54:12 | 8.54 | 0.00% | -- | 247 | 210,938 | 卖盘 |
14:54:09 | 8.54 | 0.00% | -- | 62 | 52,948 | 中性盘 |