投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 锦鸡股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300798.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:036.63+2.47%+0.01292193,596

中性盘

14:57:036.62+2.32%--00
买盘
14:57:006.62+2.32%+0.018052,960
买盘
14:56:396.61+2.16%--2516,525

中性盘

14:56:036.61+2.16%--156103,116
卖盘
14:55:576.61+2.16%-0.012013,220
卖盘
14:55:216.62+2.32%--106,620
买盘
14:55:096.62+2.32%+0.017247,664
买盘
14:55:036.61+2.16%--85,288
卖盘
14:54:546.61+2.16%--1661
卖盘
14:54:486.61+2.16%--31,983
卖盘
14:54:396.61+2.16%--63,966
卖盘
14:54:366.61+2.16%--53,305
买盘
14:54:306.61+2.16%-0.01117,271
卖盘
14:54:036.62+2.32%--138,606
买盘
14:53:396.62+2.32%--1662
买盘
14:53:186.62+2.32%+0.011662
买盘
14:53:036.61+2.16%-0.0185,288
卖盘
14:52:336.62+2.32%+0.0174,634
买盘
14:52:276.61+2.16%--4328,423
卖盘
14:52:036.61+2.16%-0.01149,254

中性盘

14:51:066.62+2.32%+0.0242,648
买盘
14:51:036.60+2.01%-0.0185,280
卖盘
14:51:006.61+2.16%--1661
买盘
14:50:456.61+2.16%--21,322
买盘
14:50:426.61+2.16%--1661
买盘
14:50:366.61+2.16%+0.021661
卖盘
14:50:336.59+1.85%-0.0114897,532
卖盘
14:50:186.60+2.01%-0.011660
卖盘
14:50:036.61+2.16%+0.01127,932

中性盘

14:49:576.60+2.01%-0.01106,600
卖盘
14:49:546.61+2.16%-0.0142,644

中性盘

14:49:396.62+2.32%+0.0131,986
买盘
14:49:096.61+2.16%-0.011661

中性盘

14:49:036.62+2.32%+0.03106,620
买盘
14:48:126.59+1.85%-0.0195,931
卖盘
14:48:096.60+2.01%-0.01127,920
卖盘
14:48:036.61+2.16%-0.014831,728
卖盘
14:47:066.62+2.32%+0.011662
买盘
14:47:036.61+2.16%--1711,237
卖盘
14:46:036.61+2.16%-0.01159,915
卖盘
14:45:576.62+2.32%--63,972
买盘
14:45:546.62+2.32%--21,324
买盘
14:45:516.62+2.32%--31,986
买盘
14:45:456.62+2.32%+0.0142,648
买盘
14:45:306.61+2.16%--1661

中性盘

明细下载