| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:11:15 | 9.80 | +0.31% | -- | 528 | 517,440 | 卖盘 |
| 13:11:12 | 9.80 | +0.31% | -0.01 | 20 | 19,600 | 卖盘 |
| 13:11:09 | 9.81 | +0.41% | -- | 247 | 242,307 | 卖盘 |
| 13:11:06 | 9.81 | +0.41% | -- | 79 | 77,499 | 卖盘 |
| 13:11:03 | 9.81 | +0.41% | -- | 153 | 150,093 | 卖盘 |
| 13:11:00 | 9.81 | +0.41% | -0.01 | 26 | 25,506 | 卖盘 |
| 13:10:57 | 9.82 | +0.51% | +0.01 | 69 | 67,758 | 买盘 |
| 13:10:54 | 9.81 | +0.41% | -- | 30 | 29,430 | 卖盘 |
| 13:10:51 | 9.81 | +0.41% | -- | 66 | 64,746 | 买盘 |
| 13:10:45 | 9.81 | +0.41% | -- | 28 | 27,468 | 买盘 |
| 13:10:39 | 9.81 | +0.41% | -0.01 | 5 | 4,905 | 中性盘 |
| 13:10:36 | 9.82 | +0.51% | +0.01 | 206 | 202,292 | 买盘 |
| 13:10:33 | 9.81 | +0.41% | -- | 339 | 332,559 | 卖盘 |
| 13:10:30 | 9.81 | +0.41% | -0.01 | 6 | 5,886 | 卖盘 |
| 13:10:27 | 9.82 | +0.51% | -- | 29 | 28,478 | 买盘 |
| 13:10:24 | 9.82 | +0.51% | +0.01 | 14 | 13,748 | 买盘 |
| 13:10:21 | 9.81 | +0.41% | -- | 93 | 91,233 | 卖盘 |
| 13:10:18 | 9.81 | +0.41% | -0.01 | 51 | 50,031 | 卖盘 |
| 13:10:15 | 9.82 | +0.51% | +0.01 | 28 | 27,496 | 买盘 |
| 13:10:12 | 9.81 | +0.41% | +0.01 | 39 | 38,259 | 买盘 |
| 13:10:09 | 9.80 | +0.31% | -- | 198 | 194,040 | 买盘 |
| 13:10:06 | 9.80 | +0.31% | -- | 15 | 14,700 | 卖盘 |
| 13:10:03 | 9.80 | +0.31% | -- | 249 | 244,020 | 买盘 |
| 13:10:00 | 9.80 | +0.31% | +0.02 | 168 | 164,640 | 中性盘 |
| 13:09:57 | 9.78 | +0.10% | +0.02 | 624 | 610,272 | 买盘 |
| 13:09:54 | 9.76 | -0.10% | +0.03 | 1150 | 1,122,400 | 买盘 |
| 13:09:51 | 9.73 | -0.41% | -- | 83 | 80,759 | 卖盘 |
| 13:09:48 | 9.73 | -0.41% | -- | 17 | 16,541 | 卖盘 |
| 13:09:42 | 9.73 | -0.41% | -0.01 | 10 | 9,730 | 卖盘 |
| 13:09:39 | 9.74 | -0.31% | +0.01 | 209 | 203,566 | 买盘 |
| 13:09:36 | 9.73 | -0.41% | -- | 113 | 109,949 | 卖盘 |
| 13:09:33 | 9.73 | -0.41% | -0.01 | 3 | 2,919 | 卖盘 |
| 13:09:27 | 9.74 | -0.31% | -- | 9 | 8,766 | 买盘 |
| 13:09:24 | 9.74 | -0.31% | +0.01 | 17 | 16,558 | 买盘 |
| 13:09:21 | 9.73 | -0.41% | -- | 10 | 9,730 | 卖盘 |
| 13:09:18 | 9.73 | -0.41% | -0.01 | 334 | 324,982 | 卖盘 |
| 13:09:15 | 9.74 | -0.31% | -0.01 | 24 | 23,376 | 卖盘 |
| 13:09:09 | 9.75 | -0.20% | -- | 6 | 5,850 | 买盘 |
| 13:09:03 | 9.75 | -0.20% | -- | 1 | 975 | 买盘 |
| 13:08:57 | 9.75 | -0.20% | +0.01 | 65 | 63,375 | 买盘 |
| 13:08:51 | 9.74 | -0.31% | -0.01 | 9 | 8,766 | 卖盘 |
| 13:08:48 | 9.75 | -0.20% | +0.01 | 5 | 4,875 | 买盘 |
| 13:08:42 | 9.74 | -0.31% | -- | 15 | 14,610 | 卖盘 |
| 13:08:39 | 9.74 | -0.31% | +0.01 | 582 | 566,868 | 买盘 |
| 13:08:36 | 9.73 | -0.41% | -0.01 | 56 | 54,488 | 卖盘 |
| 13:08:27 | 9.74 | -0.31% | -- | 30 | 29,220 | 买盘 |
| 13:08:21 | 9.74 | -0.31% | -- | 55 | 53,570 | 卖盘 |
| 13:08:18 | 9.74 | -0.31% | -- | 64 | 62,336 | 卖盘 |
| 13:08:15 | 9.74 | -0.31% | -- | 8 | 7,792 | 卖盘 |
| 13:08:12 | 9.74 | -0.31% | -0.01 | 37 | 36,038 | 卖盘 |
| 13:08:06 | 9.75 | -0.20% | -- | 503 | 490,425 | 卖盘 |
| 13:08:03 | 9.75 | -0.20% | -- | 411 | 400,725 | 买盘 |
| 13:08:00 | 9.75 | -0.20% | -- | 5 | 4,875 | 买盘 |
| 13:07:57 | 9.75 | -0.20% | -- | 29 | 28,275 | 买盘 |
| 13:07:54 | 9.75 | -0.20% | -- | 91 | 88,725 | 买盘 |
| 13:07:48 | 9.75 | -0.20% | -- | 11 | 10,725 | 买盘 |
| 13:07:45 | 9.75 | -0.20% | -- | 3 | 2,925 | 买盘 |
| 13:07:39 | 9.75 | -0.20% | -- | 16 | 15,600 | 买盘 |
| 13:07:30 | 9.75 | -0.20% | -- | 11 | 10,725 | 买盘 |
| 13:07:27 | 9.75 | -0.20% | +0.01 | 15 | 14,625 | 买盘 |
| 13:07:24 | 9.74 | -0.31% | -- | 93 | 90,582 | 买盘 |
| 13:07:21 | 9.74 | -0.31% | -- | 6 | 5,844 | 买盘 |
| 13:07:18 | 9.74 | -0.31% | -- | 19 | 18,506 | 买盘 |
| 13:07:15 | 9.74 | -0.31% | +0.01 | 3 | 2,922 | 买盘 |
| 13:06:57 | 9.73 | -0.41% | -- | 31 | 30,163 | 中性盘 |
