| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.63 | +2.47% | +0.01 | 292 | 193,596 | 中性盘 |
| 14:57:03 | 6.62 | +2.32% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 6.62 | +2.32% | +0.01 | 80 | 52,960 | 买盘 |
| 14:56:39 | 6.61 | +2.16% | -- | 25 | 16,525 | 中性盘 |
| 14:56:03 | 6.61 | +2.16% | -- | 156 | 103,116 | 卖盘 |
| 14:55:57 | 6.61 | +2.16% | -0.01 | 20 | 13,220 | 卖盘 |
| 14:55:21 | 6.62 | +2.32% | -- | 10 | 6,620 | 买盘 |
| 14:55:09 | 6.62 | +2.32% | +0.01 | 72 | 47,664 | 买盘 |
| 14:55:03 | 6.61 | +2.16% | -- | 8 | 5,288 | 卖盘 |
| 14:54:54 | 6.61 | +2.16% | -- | 1 | 661 | 卖盘 |
| 14:54:48 | 6.61 | +2.16% | -- | 3 | 1,983 | 卖盘 |
| 14:54:39 | 6.61 | +2.16% | -- | 6 | 3,966 | 卖盘 |
| 14:54:36 | 6.61 | +2.16% | -- | 5 | 3,305 | 买盘 |
| 14:54:30 | 6.61 | +2.16% | -0.01 | 11 | 7,271 | 卖盘 |
| 14:54:03 | 6.62 | +2.32% | -- | 13 | 8,606 | 买盘 |
| 14:53:39 | 6.62 | +2.32% | -- | 1 | 662 | 买盘 |
| 14:53:18 | 6.62 | +2.32% | +0.01 | 1 | 662 | 买盘 |
| 14:53:03 | 6.61 | +2.16% | -0.01 | 8 | 5,288 | 卖盘 |
| 14:52:33 | 6.62 | +2.32% | +0.01 | 7 | 4,634 | 买盘 |
| 14:52:27 | 6.61 | +2.16% | -- | 43 | 28,423 | 卖盘 |
| 14:52:03 | 6.61 | +2.16% | -0.01 | 14 | 9,254 | 中性盘 |
| 14:51:06 | 6.62 | +2.32% | +0.02 | 4 | 2,648 | 买盘 |
| 14:51:03 | 6.60 | +2.01% | -0.01 | 8 | 5,280 | 卖盘 |
| 14:51:00 | 6.61 | +2.16% | -- | 1 | 661 | 买盘 |
| 14:50:45 | 6.61 | +2.16% | -- | 2 | 1,322 | 买盘 |
| 14:50:42 | 6.61 | +2.16% | -- | 1 | 661 | 买盘 |
| 14:50:36 | 6.61 | +2.16% | +0.02 | 1 | 661 | 卖盘 |
| 14:50:33 | 6.59 | +1.85% | -0.01 | 148 | 97,532 | 卖盘 |
| 14:50:18 | 6.60 | +2.01% | -0.01 | 1 | 660 | 卖盘 |
| 14:50:03 | 6.61 | +2.16% | +0.01 | 12 | 7,932 | 中性盘 |
| 14:49:57 | 6.60 | +2.01% | -0.01 | 10 | 6,600 | 卖盘 |
| 14:49:54 | 6.61 | +2.16% | -0.01 | 4 | 2,644 | 中性盘 |
| 14:49:39 | 6.62 | +2.32% | +0.01 | 3 | 1,986 | 买盘 |
| 14:49:09 | 6.61 | +2.16% | -0.01 | 1 | 661 | 中性盘 |
| 14:49:03 | 6.62 | +2.32% | +0.03 | 10 | 6,620 | 买盘 |
| 14:48:12 | 6.59 | +1.85% | -0.01 | 9 | 5,931 | 卖盘 |
| 14:48:09 | 6.60 | +2.01% | -0.01 | 12 | 7,920 | 卖盘 |
| 14:48:03 | 6.61 | +2.16% | -0.01 | 48 | 31,728 | 卖盘 |
| 14:47:06 | 6.62 | +2.32% | +0.01 | 1 | 662 | 买盘 |
| 14:47:03 | 6.61 | +2.16% | -- | 17 | 11,237 | 卖盘 |
| 14:46:03 | 6.61 | +2.16% | -0.01 | 15 | 9,915 | 卖盘 |
| 14:45:57 | 6.62 | +2.32% | -- | 6 | 3,972 | 买盘 |
| 14:45:54 | 6.62 | +2.32% | -- | 2 | 1,324 | 买盘 |
| 14:45:51 | 6.62 | +2.32% | -- | 3 | 1,986 | 买盘 |
| 14:45:45 | 6.62 | +2.32% | +0.01 | 4 | 2,648 | 买盘 |
| 14:45:30 | 6.61 | +2.16% | -- | 1 | 661 | 中性盘 |
