| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:18:03 | 12.17 | +5.09% | -0.01 | 6 | 7,302 | 卖盘 |
| 14:17:57 | 12.18 | +5.18% | -- | 2 | 2,436 | 买盘 |
| 14:17:54 | 12.18 | +5.18% | -- | 3 | 3,654 | 买盘 |
| 14:17:51 | 12.18 | +5.18% | -- | 41 | 49,938 | 买盘 |
| 14:17:48 | 12.18 | +5.18% | -- | 112 | 136,416 | 卖盘 |
| 14:17:45 | 12.18 | +5.18% | -- | 4 | 4,872 | 卖盘 |
| 14:17:42 | 12.18 | +5.18% | -0.01 | 22 | 26,796 | 卖盘 |
| 14:17:39 | 12.19 | +5.27% | -- | 52 | 63,388 | 买盘 |
| 14:17:36 | 12.19 | +5.27% | -- | 93 | 113,367 | 买盘 |
| 14:17:33 | 12.19 | +5.27% | -- | 11 | 13,409 | 买盘 |
| 14:17:30 | 12.19 | +5.27% | -- | 5 | 6,095 | 买盘 |
| 14:17:27 | 12.19 | +5.27% | -0.01 | 18 | 21,942 | 卖盘 |
| 14:17:24 | 12.20 | +5.35% | +0.01 | 119 | 145,180 | 买盘 |
| 14:17:21 | 12.19 | +5.27% | -- | 45 | 54,855 | 卖盘 |
| 14:17:18 | 12.19 | +5.27% | -- | 80 | 97,520 | 卖盘 |
| 14:17:15 | 12.19 | +5.27% | -0.01 | 5 | 6,095 | 卖盘 |
| 14:17:12 | 12.20 | +5.35% | -- | 30 | 36,600 | 买盘 |
| 14:17:09 | 12.20 | +5.35% | -- | 2 | 2,440 | 买盘 |
| 14:17:06 | 12.20 | +5.35% | -- | 2 | 2,440 | 买盘 |
| 14:17:03 | 12.20 | +5.35% | -0.01 | 21 | 25,620 | 卖盘 |
| 14:17:00 | 12.21 | +5.44% | -- | 7 | 8,547 | 买盘 |
| 14:16:57 | 12.21 | +5.44% | +0.01 | 21 | 25,641 | 中性盘 |
| 14:16:54 | 12.20 | +5.35% | -0.02 | 110 | 134,200 | 卖盘 |
| 14:16:51 | 12.22 | +5.53% | +0.01 | 60 | 73,320 | 买盘 |
| 14:16:48 | 12.21 | +5.44% | -- | 8 | 9,768 | 卖盘 |
| 14:16:45 | 12.21 | +5.44% | -0.01 | 16 | 19,536 | 卖盘 |
| 14:16:42 | 12.22 | +5.53% | -0.02 | 38 | 46,436 | 卖盘 |
| 14:16:39 | 12.24 | +5.70% | +0.01 | 20 | 24,480 | 买盘 |
| 14:16:36 | 12.23 | +5.61% | +0.01 | 30 | 36,690 | 中性盘 |
| 14:16:33 | 12.22 | +5.53% | -0.03 | 117 | 142,974 | 卖盘 |
| 14:16:30 | 12.25 | +5.79% | +0.01 | 31 | 37,975 | 买盘 |
| 14:16:27 | 12.24 | +5.70% | -0.01 | 39 | 47,736 | 卖盘 |
| 14:16:24 | 12.25 | +5.79% | +0.01 | 36 | 44,100 | 中性盘 |
| 14:16:21 | 12.24 | +5.70% | -0.02 | 2 | 2,448 | 卖盘 |
| 14:16:18 | 12.26 | +5.87% | +0.01 | 7 | 8,582 | 买盘 |
| 14:16:15 | 12.25 | +5.79% | -0.05 | 105 | 128,625 | 中性盘 |
| 14:16:09 | 12.30 | +6.22% | +0.07 | 10 | 12,300 | 买盘 |
| 14:16:06 | 12.23 | +5.61% | -0.07 | 70 | 85,610 | 卖盘 |
| 14:16:00 | 12.30 | +6.22% | -0.01 | 235 | 289,050 | 卖盘 |
| 14:15:54 | 12.31 | +6.30% | -- | 41 | 50,471 | 卖盘 |
| 14:15:51 | 12.31 | +6.30% | -0.01 | 118 | 145,258 | 卖盘 |
| 14:15:48 | 12.32 | +6.39% | -0.05 | 115 | 141,680 | 卖盘 |
| 14:15:45 | 12.37 | +6.82% | -- | 99 | 122,463 | 买盘 |
| 14:15:42 | 12.37 | +6.82% | -0.01 | 48 | 59,376 | 卖盘 |
| 14:15:39 | 12.38 | +6.91% | +0.01 | 25 | 30,950 | 中性盘 |
| 14:15:33 | 12.37 | +6.82% | -0.02 | 110 | 136,070 | 卖盘 |
| 14:15:30 | 12.39 | +6.99% | -0.01 | 171 | 211,869 | 卖盘 |
| 14:15:27 | 12.40 | +7.08% | +0.01 | 2 | 2,480 | 卖盘 |
| 14:15:24 | 12.39 | +6.99% | -0.03 | 125 | 154,875 | 卖盘 |
| 14:15:21 | 12.42 | +7.25% | -0.02 | 29 | 36,018 | 卖盘 |
| 14:15:18 | 12.44 | +7.43% | +0.03 | 339 | 421,716 | 买盘 |
| 14:15:15 | 12.41 | +7.17% | -0.01 | 330 | 409,530 | 卖盘 |
| 14:15:12 | 12.42 | +7.25% | -- | 48 | 59,616 | 卖盘 |
| 14:15:09 | 12.42 | +7.25% | -- | 37 | 45,954 | 买盘 |
| 14:15:06 | 12.42 | +7.25% | -- | 62 | 77,004 | 买盘 |
| 14:15:03 | 12.42 | +7.25% | +0.01 | 98 | 121,716 | 卖盘 |
| 14:15:00 | 12.41 | +7.17% | -- | 19 | 23,579 | 卖盘 |
| 14:14:57 | 12.41 | +7.17% | -0.05 | 8 | 9,928 | 中性盘 |
| 14:14:54 | 12.46 | +7.60% | +0.06 | 61 | 76,006 | 买盘 |
| 14:14:51 | 12.40 | +7.08% | -0.05 | 120 | 148,800 | 卖盘 |
| 14:14:48 | 12.45 | +7.51% | -0.01 | 607 | 755,715 | 卖盘 |
| 14:14:45 | 12.46 | +7.60% | -0.01 | 122 | 152,012 | 卖盘 |
| 14:14:42 | 12.47 | +7.69% | -0.02 | 214 | 266,858 | 卖盘 |
| 14:14:39 | 12.49 | +7.86% | -- | 220 | 274,780 | 买盘 |
| 14:14:36 | 12.49 | +7.86% | +0.02 | 61 | 76,189 | 买盘 |
| 14:14:33 | 12.47 | +7.69% | -0.02 | 190 | 236,930 | 卖盘 |
| 14:14:30 | 12.49 | +7.86% | +0.01 | 120 | 149,880 | 买盘 |
| 14:14:27 | 12.48 | +7.77% | +0.02 | 140 | 174,720 | 中性盘 |
| 14:14:24 | 12.46 | +7.60% | -0.01 | 114 | 142,044 | 卖盘 |
| 14:14:21 | 12.47 | +7.69% | +0.01 | 54 | 67,338 | 中性盘 |
| 14:14:18 | 12.46 | +7.60% | +0.02 | 371 | 462,266 | 买盘 |
| 14:14:15 | 12.44 | +7.43% | -0.01 | 596 | 741,424 | 卖盘 |
| 14:14:12 | 12.45 | +7.51% | -0.01 | 26 | 32,370 | 卖盘 |
| 14:14:09 | 12.46 | +7.60% | +0.05 | 127 | 158,242 | 买盘 |
| 14:14:06 | 12.41 | +7.17% | -0.02 | 62 | 76,942 | 卖盘 |
| 14:14:03 | 12.43 | +7.34% | +0.04 | 16 | 19,888 | 买盘 |
| 14:14:00 | 12.39 | +6.99% | -- | 130 | 161,070 | 卖盘 |
| 14:13:57 | 12.39 | +6.99% | -0.01 | 7 | 8,673 | 卖盘 |
| 14:13:54 | 12.40 | +7.08% | +0.01 | 12 | 14,880 | 买盘 |
| 14:13:51 | 12.39 | +6.99% | +0.01 | 47 | 58,233 | 买盘 |
| 14:13:48 | 12.38 | +6.91% | -- | 5 | 6,190 | 卖盘 |
| 14:13:45 | 12.38 | +6.91% | +0.02 | 6 | 7,428 | 买盘 |
| 14:13:42 | 12.36 | +6.74% | -- | 20 | 24,720 | 卖盘 |
| 14:13:39 | 12.36 | +6.74% | -- | 83 | 102,588 | 卖盘 |
| 14:13:36 | 12.36 | +6.74% | +0.01 | 64 | 79,104 | 卖盘 |
| 14:13:33 | 12.35 | +6.65% | -0.01 | 155 | 191,425 | 卖盘 |
| 14:13:30 | 12.36 | +6.74% | -- | 8 | 9,888 | 买盘 |
| 14:13:27 | 12.36 | +6.74% | -- | 51 | 63,036 | 买盘 |
| 14:13:24 | 12.36 | +6.74% | +0.03 | 76 | 93,936 | 买盘 |
| 14:13:21 | 12.33 | +6.48% | -0.03 | 16 | 19,728 | 卖盘 |
| 14:13:18 | 12.36 | +6.74% | +0.02 | 142 | 175,512 | 买盘 |
| 14:13:15 | 12.34 | +6.56% | -0.02 | 28 | 34,552 | 卖盘 |
| 14:13:12 | 12.36 | +6.74% | -0.01 | 316 | 390,576 | 卖盘 |
| 14:13:09 | 12.37 | +6.82% | +0.02 | 147 | 181,839 | 买盘 |
| 14:13:06 | 12.35 | +6.65% | -0.01 | 74 | 91,390 | 卖盘 |
| 14:13:03 | 12.36 | +6.74% | -0.01 | 190 | 234,840 | 中性盘 |
