投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300798.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.430 4100 0.04%
16.400 32000 0.33%
16.390 18400 0.19%
16.380 10200 0.10%
16.370 37300 0.38%
16.360 29100 0.30%
16.350 88800 0.91%
16.340 16400 0.17%
16.330 18400 0.19%
16.320 22000 0.23%
16.310 103500 1.06%
16.280 52800 0.54%
16.250 122300 1.26%
16.230 14000 0.14%
16.220 16200 0.17%
16.200 4000 0.04%
16.180 90900 0.93%
16.150 7400 0.08%
16.140 45200 0.46%
16.130 49900 0.51%
16.120 7700 0.08%
16.110 9700 0.10%
16.100 95800 0.98%
16.080 22700 0.23%
16.060 7900 0.08%
16.050 5700 0.06%
16.040 29000 0.30%
16.030 48400 0.50%
16.020 27200 0.28%
16.010 19800 0.20%
16.000 176500 1.81%
15.990 106400 1.09%
15.980 123700 1.27%
15.970 77500 0.80%
15.960 82100 0.84%
15.950 64100 0.66%
15.940 100500 1.03%
15.930 28200 0.29%
15.920 43900 0.45%
15.910 127600 1.31%
15.900 177700 1.82%
15.890 178271 1.83%
15.880 110500 1.13%
15.870 57900 0.59%
15.860 31800 0.33%
15.850 205500 2.11%
15.840 94200 0.97%
15.830 185400 1.90%
15.820 202200 2.08%
15.810 215286 2.21%
15.800 213814 2.20%
15.790 108000 1.11%
15.780 68700 0.71%
15.770 129300 1.33%
15.760 78186 0.80%
15.750 106300 1.09%
15.740 36700 0.38%
15.730 34200 0.35%
15.720 25600 0.26%
15.710 49000 0.50%
15.700 151000 1.55%
15.690 116000 1.19%
15.680 83800 0.86%
15.670 102700 1.05%
15.660 128100 1.32%
15.650 340900 3.50%
15.640 259800 2.67%
15.630 275800 2.83%
15.620 243700 2.50%
15.610 94500 0.97%
15.600 166000 1.70%
15.590 208700 2.14%
15.580 216500 2.22%
15.570 112700 1.16%
15.560 107800 1.11%
15.550 30400 0.31%
15.540 61900 0.64%
15.530 110500 1.13%
15.520 366900 3.77%
15.510 155600 1.60%
15.500 135743 1.39%
15.490 192200 1.97%
15.480 93100 0.96%
15.470 5800 0.06%
15.460 12700 0.13%
15.450 100 0.00%
15.430 18700 0.19%
15.420 69600 0.71%
15.410 25300 0.26%
15.400 4700 0.05%
15.390 26300 0.27%
15.370 7600 0.08%
15.350 12500 0.13%
15.330 2100 0.02%
15.320 3800 0.04%
15.310 4000 0.04%
15.300 23700 0.24%
15.290 7800 0.08%
15.270 3100 0.03%
15.240 9900 0.10%
15.230 3300 0.03%
15.210 6200 0.06%
15.200 18600 0.19%
15.190 8600 0.09%
15.180 18000 0.18%
15.160 49000 0.50%
15.150 65800 0.68%
15.140 82300 0.84%
15.130 147300 1.51%
15.120 109700 1.13%
15.110 51900 0.53%
15.100 91800 0.94%
15.090 216700 2.22%
15.080 77900 0.80%
15.070 51400 0.53%
15.060 9800 0.10%
15.050 34200 0.35%
15.040 33571 0.34%
15.030 18700 0.19%
15.020 21300 0.22%
15.010 35100 0.36%
15.000 14400 0.15%
14.990 3400 0.03%
14.980 24900 0.26%
14.970 2400 0.02%
14.960 22300 0.23%
14.950 62100 0.64%
14.940 13400 0.14%
14.930 8900 0.09%
14.920 12400 0.13%
14.910 23500 0.24%
14.900 112800 1.16%
14.890 300 0.00%