| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 80.990 | 8700 | 0.10% | |
| 80.980 | 32200 | 0.38% | |
| 80.970 | 28400 | 0.33% | |
| 80.960 | 23600 | 0.28% | |
| 80.950 | 53700 | 0.63% | |
| 80.940 | 6600 | 0.08% | |
| 80.930 | 3400 | 0.04% | |
| 80.920 | 3100 | 0.04% | |
| 80.910 | 9600 | 0.11% | |
| 80.900 | 15200 | 0.18% | |
| 80.890 | 30100 | 0.35% | |
| 80.880 | 40600 | 0.47% | |
| 80.870 | 3400 | 0.04% | |
| 80.860 | 20200 | 0.24% | |
| 80.850 | 19800 | 0.23% | |
| 80.840 | 7400 | 0.09% | |
| 80.830 | 31100 | 0.36% | |
| 80.820 | 66260 | 0.77% | |
| 80.810 | 800 | 0.01% | |
| 80.800 | 76100 | 0.89% | |
| 80.790 | 43800 | 0.51% | |
| 80.780 | 25900 | 0.30% | |
| 80.770 | 24100 | 0.28% | |
| 80.760 | 24600 | 0.29% | |
| 80.750 | 35600 | 0.42% | |
| 80.740 | 36400 | 0.42% | |
| 80.730 | 57100 | 0.67% | |
| 80.720 | 12900 | 0.15% | |
| 80.710 | 24100 | 0.28% | |
| 80.700 | 63100 | 0.74% | |
| 80.690 | 35800 | 0.42% | |
| 80.680 | 121600 | 1.42% | |
| 80.670 | 45100 | 0.53% | |
| 80.660 | 35900 | 0.42% | |
| 80.650 | 20700 | 0.24% | |
| 80.640 | 24300 | 0.28% | |
| 80.630 | 13600 | 0.16% | |
| 80.620 | 39577 | 0.46% | |
| 80.610 | 8500 | 0.10% | |
| 80.600 | 48300 | 0.56% | |
| 80.590 | 165960 | 1.94% | |
| 80.580 | 47700 | 0.56% | |
| 80.570 | 35700 | 0.42% | |
| 80.560 | 22184 | 0.26% | |
| 80.550 | 42256 | 0.49% | |
| 80.540 | 13500 | 0.16% | |
| 80.530 | 32600 | 0.38% | |
| 80.520 | 38300 | 0.45% | |
| 80.510 | 55000 | 0.64% | |
| 80.500 | 143000 | 1.67% | |
| 80.490 | 26400 | 0.31% | |
| 80.480 | 56800 | 0.66% | |
| 80.470 | 21400 | 0.25% | |
| 80.460 | 27100 | 0.32% | |
| 80.450 | 164300 | 1.92% | |
| 80.440 | 59300 | 0.69% | |
| 80.430 | 62200 | 0.73% | |
| 80.420 | 49600 | 0.58% | |
| 80.410 | 66200 | 0.77% | |
| 80.400 | 224620 | 2.62% | |
| 80.390 | 72800 | 0.85% | |
| 80.380 | 14500 | 0.17% | |
| 80.370 | 12500 | 0.15% | |
| 80.360 | 43400 | 0.51% | |
| 80.350 | 67500 | 0.79% | |
| 80.340 | 28900 | 0.34% | |
| 80.330 | 48900 | 0.57% | |
| 80.320 | 71200 | 0.83% | |
| 80.310 | 156400 | 1.82% | |
| 80.300 | 195200 | 2.28% | |
| 80.290 | 47300 | 0.55% | |
| 80.280 | 56540 | 0.66% | |
| 80.270 | 52000 | 0.61% | |
| 80.260 | 110360 | 1.29% | |
| 80.250 | 81380 | 0.95% | |
| 80.240 | 38100 | 0.44% | |
| 80.230 | 54700 | 0.64% | |
| 80.220 | 55100 | 0.64% | |
| 80.210 | 64600 | 0.75% | |
| 80.200 | 201260 | 2.35% | |
| 80.190 | 84000 | 0.98% | |
| 80.180 | 101800 | 1.19% | |
| 80.170 | 52700 | 0.61% | |
| 80.160 | 57700 | 0.67% | |
| 80.150 | 102300 | 1.19% | |
| 80.140 | 161660 | 1.89% | |
| 80.130 | 200000 | 2.33% | |
| 80.120 | 120346 | 1.40% | |
| 80.110 | 56200 | 0.66% | |
| 80.100 | 104260 | 1.22% | |
| 80.090 | 64000 | 0.75% | |
| 80.080 | 114500 | 1.34% | |
| 80.070 | 82700 | 0.96% | |
| 80.060 | 65800 | 0.77% | |
| 80.050 | 108000 | 1.26% | |
| 80.040 | 73240 | 0.85% | |
| 80.030 | 68700 | 0.80% | |
| 80.020 | 132760 | 1.55% | |
| 80.010 | 59200 | 0.69% | |
| 80.000 | 130300 | 1.52% | |
| 79.990 | 146940 | 1.71% | |
| 79.980 | 94200 | 1.10% | |
| 79.970 | 27700 | 0.32% | |
| 79.960 | 88000 | 1.03% | |
| 79.950 | 57900 | 0.68% | |
| 79.940 | 38400 | 0.45% | |
| 79.930 | 60100 | 0.70% | |
| 79.920 | 126484 | 1.48% | |
| 79.910 | 33700 | 0.39% | |
| 79.900 | 243200 | 2.84% | |
| 79.890 | 45000 | 0.53% | |
| 79.880 | 90400 | 1.05% | |
| 79.870 | 53800 | 0.63% | |
| 79.860 | 47700 | 0.56% | |
| 79.850 | 38800 | 0.45% | |
| 79.840 | 7916 | 0.09% | |
| 79.830 | 14600 | 0.17% | |
| 79.820 | 19400 | 0.23% | |
| 79.810 | 5900 | 0.07% | |
| 79.800 | 128000 | 1.49% | |
| 79.790 | 16900 | 0.20% | |
| 79.780 | 23500 | 0.27% | |
| 79.770 | 7800 | 0.09% | |
| 79.760 | 4200 | 0.05% | |
| 79.750 | 17300 | 0.20% | |
| 79.740 | 6700 | 0.08% | |
| 79.730 | 23800 | 0.28% | |
| 79.720 | 60400 | 0.70% | |
| 79.710 | 49100 | 0.57% | |
| 79.700 | 44100 | 0.51% | |
| 79.690 | 26700 | 0.31% | |
| 79.680 | 8400 | 0.10% | |
| 79.670 | 39400 | 0.46% | |
| 79.660 | 22100 | 0.26% | |
| 79.650 | 46900 | 0.55% | |
| 79.640 | 21400 | 0.25% | |
| 79.630 | 28460 | 0.33% | |
| 79.620 | 36340 | 0.42% | |
| 79.610 | 102600 | 1.20% | |
| 79.600 | 53100 | 0.62% | |
| 79.590 | 36300 | 0.42% | |
| 79.580 | 19900 | 0.23% | |
| 79.570 | 21100 | 0.25% | |
| 79.560 | 13000 | 0.15% | |
| 79.550 | 13900 | 0.16% | |
| 79.540 | 16600 | 0.19% | |
| 79.530 | 24500 | 0.29% | |
| 79.520 | 18100 | 0.21% | |
| 79.510 | 25200 | 0.29% | |
| 79.500 | 36000 | 0.42% | |
| 79.490 | 10400 | 0.12% | |
| 79.480 | 4400 | 0.05% | |
| 79.470 | 18800 | 0.22% | |
| 79.460 | 27000 | 0.32% | |
| 79.450 | 16600 | 0.19% | |
| 79.440 | 44884 | 0.52% | |
| 79.430 | 1800 | 0.02% | |
| 79.420 | 25200 | 0.29% | |
| 79.410 | 45600 | 0.53% | |
| 79.400 | 10100 | 0.12% | |
| 79.390 | 1000 | 0.01% | |
| 79.380 | 2400 | 0.03% | |
| 79.360 | 1800 | 0.02% | |
| 79.350 | 1700 | 0.02% | |
| 79.340 | 2800 | 0.03% | |
| 79.330 | 15400 | 0.18% | |
| 79.320 | 21100 | 0.25% | |
| 79.310 | 23800 | 0.28% | |
| 79.300 | 37100 | 0.43% | |
| 79.290 | 3100 | 0.04% | |
| 79.280 | 3000 | 0.04% | |
| 79.240 | 24900 | 0.29% | |
| 79.150 | 8200 | 0.10% |