卓胜微(sz300782)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
82.780	10300	0.23%
82.770	10800	0.24%
82.760	12100	0.27%
82.750	5200	0.12%
82.730	900	0.02%
82.700	8700	0.20%
82.690	1600	0.04%
82.680	13700	0.31%
82.670	10500	0.24%
82.660	1300	0.03%
82.640	34900	0.79%
82.630	2600	0.06%
82.620	2200	0.05%
82.600	6100	0.14%
82.590	900	0.02%
82.580	6400	0.14%
82.570	5800	0.13%
82.560	21900	0.49%
82.550	15000	0.34%
82.540	41800	0.94%
82.530	10000	0.23%
82.520	31800	0.72%
82.510	4400	0.10%
82.500	31248	0.71%
82.490	10600	0.24%
82.480	48200	1.09%
82.470	9700	0.22%
82.460	39852	0.90%
82.450	20200	0.46%
82.440	4300	0.10%
82.430	22400	0.51%
82.420	17200	0.39%
82.410	7500	0.17%
82.400	39800	0.90%
82.390	38300	0.87%
82.380	14800	0.33%
82.370	24700	0.56%
82.360	4800	0.11%
82.350	28300	0.64%
82.340	2700	0.06%
82.330	14600	0.33%
82.320	21400	0.48%
82.310	7600	0.17%
82.300	8900	0.20%
82.290	900	0.02%
82.280	18100	0.41%
82.270	6200	0.14%
82.260	42600	0.96%
82.250	35860	0.81%
82.240	12900	0.29%
82.230	8800	0.20%
82.220	7000	0.16%
82.210	23660	0.53%
82.200	37800	0.85%
82.190	72100	1.63%
82.180	32000	0.72%
82.170	13600	0.31%
82.160	46200	1.04%
82.150	56900	1.29%
82.140	23900	0.54%
82.130	66100	1.49%
82.120	34900	0.79%
82.110	39300	0.89%
82.100	70300	1.59%
82.090	39180	0.89%
82.080	80700	1.82%
82.070	47600	1.08%
82.060	45100	1.02%
82.050	28500	0.64%
82.040	13120	0.30%
82.030	37600	0.85%
82.020	17300	0.39%
82.010	35500	0.80%
82.000	208880	4.72%
81.990	14100	0.32%
81.980	29000	0.66%
81.970	35000	0.79%
81.960	44500	1.01%
81.950	49000	1.11%
81.940	23800	0.54%
81.930	28800	0.65%
81.920	33800	0.76%
81.910	40600	0.92%
81.900	68900	1.56%
81.890	61700	1.39%
81.880	90500	2.04%
81.870	153200	3.46%
81.860	158020	3.57%
81.850	3400	0.08%
81.840	7500	0.17%
81.830	3000	0.07%
81.820	2100	0.05%
81.810	15900	0.36%
81.800	72680	1.64%
81.790	16100	0.36%
81.780	7700	0.17%
81.770	4200	0.09%
81.760	16300	0.37%
81.750	24000	0.54%
81.740	10800	0.24%
81.730	22500	0.51%
81.720	18300	0.41%
81.710	25000	0.56%
81.700	28100	0.63%
81.690	27500	0.62%
81.680	35500	0.80%
81.670	900	0.02%
81.660	5300	0.12%
81.650	10200	0.23%
81.640	52460	1.19%
81.630	2000	0.05%
81.610	13100	0.30%
81.600	39200	0.89%
81.590	30000	0.68%
81.580	18000	0.41%
81.570	29700	0.67%
81.560	31800	0.72%
81.550	22960	0.52%
81.540	37240	0.84%
81.530	22200	0.50%
81.520	10400	0.23%
81.510	49000	1.11%
81.500	27300	0.62%
81.490	2300	0.05%
81.480	8800	0.20%
81.470	1800	0.04%
81.460	600	0.01%
81.450	7500	0.17%
81.440	11500	0.26%
81.430	100	0.00%
81.420	1200	0.03%
81.410	4620	0.10%
81.400	5080	0.11%
81.390	2500	0.06%
81.380	1500	0.03%
81.370	3600	0.08%
81.360	2100	0.05%
81.350	34500	0.78%
81.340	22800	0.52%
81.330	89100	2.01%
81.320	16400	0.37%
81.310	47420	1.07%
81.300	27300	0.62%
81.290	6700	0.15%
81.280	3900	0.09%
81.270	9500	0.21%
81.260	4500	0.10%
81.250	16160	0.37%
81.240	16300	0.37%
81.230	27400	0.62%
81.220	13700	0.31%
81.210	46160	1.04%
81.200	29280	0.66%
81.190	38300	0.87%
81.180	33000	0.75%
81.170	63560	1.44%
81.160	11400	0.26%
81.150	23200	0.52%
81.140	20400	0.46%
81.130	36200	0.82%
81.120	18740	0.42%
81.110	54486	1.23%
81.100	80407	1.82%
81.090	1700	0.04%
81.080	18280	0.41%
81.070	800	0.02%
81.060	109427	2.47%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300782.SZ)