| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 75.61 | +0.20% | -- | 661 | 4,997,821 | 中性盘 |
| 14:57:00 | 75.61 | +0.20% | -0.01 | 2 | 15,122 | 买盘 |
| 14:56:57 | 75.62 | +0.21% | +0.02 | 12 | 90,744 | 买盘 |
| 14:56:51 | 75.60 | +0.19% | -0.02 | 9 | 68,040 | 卖盘 |
| 14:56:48 | 75.62 | +0.21% | -- | 10 | 75,620 | 买盘 |
| 14:56:45 | 75.62 | +0.21% | +0.01 | 3 | 22,686 | 买盘 |
| 14:56:42 | 75.61 | +0.20% | -- | 7 | 52,927 | 卖盘 |
| 14:56:39 | 75.61 | +0.20% | -- | 18 | 136,098 | 卖盘 |
| 14:56:36 | 75.61 | +0.20% | -- | 27 | 204,147 | 卖盘 |
| 14:56:33 | 75.61 | +0.20% | -- | 73 | 551,953 | 卖盘 |
| 14:56:30 | 75.61 | +0.20% | +0.01 | 25 | 190,537 | 买盘 |
| 14:56:27 | 75.60 | +0.19% | -- | 30 | 232,848 | 卖盘 |
| 14:56:24 | 75.60 | +0.19% | -- | 26 | 196,560 | 卖盘 |
| 14:56:21 | 75.60 | +0.19% | -- | 37 | 279,720 | 买盘 |
| 14:56:18 | 75.60 | +0.19% | +0.01 | 7 | 52,920 | 买盘 |
| 14:56:15 | 75.59 | +0.17% | -- | 7 | 52,913 | 买盘 |
| 14:56:12 | 75.59 | +0.17% | -- | 14 | 105,826 | 买盘 |
| 14:56:09 | 75.59 | +0.17% | -0.01 | 29 | 219,211 | 卖盘 |
| 14:56:06 | 75.60 | +0.19% | -- | 19 | 143,640 | 买盘 |
| 14:56:03 | 75.60 | +0.19% | -- | 54 | 408,240 | 买盘 |
| 14:56:00 | 75.60 | +0.19% | -- | 42 | 317,520 | 买盘 |
| 14:55:57 | 75.60 | +0.19% | -- | 14 | 105,840 | 买盘 |
| 14:55:54 | 75.60 | +0.19% | -- | 57 | 436,968 | 卖盘 |
| 14:55:51 | 75.60 | +0.19% | -0.01 | 71 | 536,760 | 卖盘 |
| 14:55:48 | 75.61 | +0.20% | -- | 17 | 128,537 | 买盘 |
| 14:55:45 | 75.61 | +0.20% | -- | 18 | 140,635 | 中性盘 |
