投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 卓胜微 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300782.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:03435.00+0.23%--2189,483,000

中性盘

14:57:03435.00+0.23%--00
买盘
14:57:00435.00+0.23%--5217,500
买盘
14:56:57435.00+0.23%+0.026261,000
买盘
14:56:54434.98+0.23%-0.02286,996
卖盘
14:56:51435.00+0.23%--4174,000
买盘
14:56:48435.00+0.23%--7304,500
卖盘
14:56:45435.00+0.23%--4174,000
买盘
14:56:42435.00+0.23%--5217,500
买盘
14:56:39435.00+0.23%--4174,000
买盘
14:56:36435.00+0.23%--5217,500
买盘
14:56:33435.00+0.23%--281,218,000
买盘
14:56:30435.00+0.23%--18783,000
买盘
14:56:27435.00+0.23%--143,500
买盘
14:56:24435.00+0.23%-0.8822957,000
卖盘
14:56:21435.88+0.44%-0.12143,588
买盘
14:56:18436.00+0.46%+1143,600
买盘
14:56:15435.00+0.23%-14174,000
卖盘
14:56:12436.00+0.46%+111479,600
买盘
14:56:09435.00+0.23%--9391,500
买盘
14:56:06435.00+0.23%--3130,500
买盘
14:56:03435.00+0.23%--12522,000
买盘
14:56:00435.00+0.23%--143,500
买盘
14:55:57435.00+0.23%+0.038348,000
买盘
14:55:54434.97+0.23%-0.8914608,958
卖盘
14:55:51435.86+0.43%+0.868348,688
买盘
14:55:48435.00+0.23%--3130,500
买盘
14:55:45435.00+0.23%+0.026261,000
买盘
14:55:42434.98+0.23%-0.02143,498
卖盘
14:55:39435.00+0.23%--8348,000
买盘
14:55:36435.00+0.23%--6261,000
买盘
14:55:33435.00+0.23%--5217,500
买盘
14:55:30435.00+0.23%--3130,500
买盘
14:55:27435.00+0.23%--6261,000

中性盘

14:55:24435.00+0.23%--3130,500
买盘
14:55:21435.00+0.23%--3130,500
买盘
14:55:18435.00+0.23%-0.121913,500
卖盘
14:55:15435.10+0.26%+0.07143,510
买盘
14:55:12435.03+0.24%-0.02143,503
卖盘
14:55:09435.05+0.24%+0.05143,505

中性盘

14:55:06435.00+0.23%--7304,500
买盘
14:55:03435.00+0.23%+0.02287,000
买盘
14:55:00434.98+0.23%-0.023130,494

中性盘

14:54:57435.00+0.23%--4174,000
买盘
14:54:54435.00+0.23%--3130,500
买盘
14:54:51435.00+0.23%--3130,500
买盘
14:54:48435.00+0.23%--11478,500

中性盘

14:54:45435.00+0.23%+0.024174,000
买盘
14:54:42434.98+0.23%--7304,486

中性盘

明细下载