投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300782.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
449.790 800 0.05%
449.760 300 0.02%
449.660 2700 0.18%
449.600 3800 0.26%
449.500 900 0.06%
449.490 1100 0.07%
449.330 4300 0.29%
449.300 3700 0.25%
449.240 500 0.03%
449.180 4600 0.31%
449.150 500 0.03%
449.130 1000 0.07%
449.100 1600 0.11%
449.000 8385 0.57%
448.990 2815 0.19%
448.980 2000 0.14%
448.810 1600 0.11%
448.800 28100 1.91%
448.790 100 0.01%
448.710 800 0.05%
448.700 2500 0.17%
448.680 100 0.01%
448.500 1800 0.12%
448.480 400 0.03%
448.360 300 0.02%
448.340 300 0.02%
448.300 2300 0.16%
448.290 600 0.04%
448.210 2000 0.14%
448.120 3300 0.22%
448.100 200 0.01%
448.030 400 0.03%
448.020 400 0.03%
448.010 300 0.02%
448.000 14400 0.98%
447.990 1200 0.08%
447.960 200 0.01%
447.930 1400 0.10%
447.900 2700 0.18%
447.830 1100 0.07%
447.810 1400 0.10%
447.800 5200 0.35%
447.740 400 0.03%
447.730 1000 0.07%
447.700 1100 0.07%
447.620 1400 0.10%
447.580 3700 0.25%
447.550 1500 0.10%
447.540 200 0.01%
447.510 200 0.01%
447.500 2700 0.18%
447.390 400 0.03%
447.200 100 0.01%
447.000 4800 0.33%
446.960 800 0.05%
446.880 900 0.06%
446.800 1000 0.07%
446.660 2000 0.14%
446.600 200 0.01%
446.500 400 0.03%
446.300 700 0.05%
446.200 200 0.01%
446.000 5500 0.37%
445.990 5600 0.38%
445.980 12700 0.86%
445.950 1200 0.08%
445.930 4000 0.27%
445.910 800 0.05%
445.900 2600 0.18%
445.890 400 0.03%
445.880 300 0.02%
445.860 2300 0.16%
445.800 16500 1.12%
445.780 3900 0.26%
445.730 1700 0.12%
445.710 1100 0.07%
445.700 3100 0.21%
445.690 5300 0.36%
445.680 1900 0.13%
445.670 1400 0.10%
445.660 900 0.06%
445.600 2600 0.18%
445.580 2300 0.16%
445.500 600 0.04%
445.490 100 0.01%
445.440 1000 0.07%
445.320 500 0.03%
445.200 3400 0.23%
445.180 1100 0.07%
445.160 4000 0.27%
445.120 700 0.05%
445.090 100 0.01%
445.080 5500 0.37%
445.060 500 0.03%
445.030 300 0.02%
445.010 700 0.05%
445.000 47400 3.22%
444.990 10100 0.69%
444.970 1500 0.10%
444.910 1000 0.07%
444.900 2000 0.14%
444.840 1800 0.12%
444.800 1600 0.11%
444.740 200 0.01%
444.720 100 0.01%
444.580 1000 0.07%
444.520 1100 0.07%
444.500 2300 0.16%
444.450 300 0.02%
444.440 1300 0.09%
444.430 2500 0.17%
444.420 1000 0.07%
444.400 900 0.06%
444.300 500 0.03%
444.100 3300 0.22%
444.030 1000 0.07%
444.000 27400 1.86%
443.990 8400 0.57%
443.980 3200 0.22%
443.970 3700 0.25%
443.900 6882 0.47%
443.880 1300 0.09%
443.830 500 0.03%
443.810 300 0.02%
443.800 5000 0.34%
443.700 200 0.01%
443.680 1500 0.10%
443.670 200 0.01%
443.650 1200 0.08%
443.630 1500 0.10%
443.620 900 0.06%
443.600 1500 0.10%
443.520 200 0.01%
443.500 7018 0.48%
443.490 500 0.03%
443.450 800 0.05%
443.400 900 0.06%
443.370 700 0.05%
443.330 1100 0.07%
443.300 700 0.05%
443.230 400 0.03%
443.220 500 0.03%
443.200 5700 0.39%
443.180 700 0.05%
443.160 800 0.05%
443.120 2500 0.17%
443.110 5700 0.39%
443.100 300 0.02%
443.020 400 0.03%
443.010 600 0.04%
443.000 20900 1.42%
442.990 4900 0.33%
442.980 2100 0.14%
442.970 1100 0.07%
442.950 200 0.01%
442.900 800 0.05%
442.850 1100 0.07%
442.820 600 0.04%
442.800 4000 0.27%
442.780 2200 0.15%
442.700 800 0.05%
442.690 700 0.05%
442.660 100 0.01%
442.620 100 0.01%
442.600 1400 0.10%
442.580 4900 0.33%
442.550 100 0.01%
442.500 13000 0.88%
442.490 2642 0.18%
442.480 2300 0.16%
442.420 300 0.02%
442.390 1300 0.09%
442.380 1700 0.12%
442.370 9500 0.65%
442.340 700 0.05%
442.330 9500 0.65%
442.300 12600 0.86%
442.200 900 0.06%
442.190 1500 0.10%
442.160 1100 0.07%
442.150 2200 0.15%
442.120 800 0.05%
442.100 700 0.05%
442.070 2800 0.19%
442.030 100 0.01%
442.020 1700 0.12%
442.010 1400 0.10%
442.000 28500 1.94%
441.990 4000 0.27%
441.980 800 0.05%
441.970 1000 0.07%
441.950 7300 0.50%
441.910 1200 0.08%
441.900 3800 0.26%
441.890 300 0.02%
441.880 200 0.01%
441.870 300 0.02%
441.860 1100 0.07%
441.850 14700 1.00%
441.840 2100 0.14%
441.830 200 0.01%
441.820 1100 0.07%
441.810 2600 0.18%
441.800 3900 0.26%
441.790 2800 0.19%
441.780 800 0.05%
441.770 100 0.01%
441.690 500 0.03%
441.620 1000 0.07%
441.530 1600 0.11%
441.510 600 0.04%
441.500 800 0.05%
441.480 2600 0.18%
441.470 400 0.03%
441.380 300 0.02%
441.360 200 0.01%
441.310 100 0.01%
441.300 1800 0.12%
441.280 2500 0.17%
441.240 1900 0.13%
441.220 100 0.01%
441.200 700 0.05%
441.190 1200 0.08%
441.180 1200 0.08%
441.170 1800 0.12%
441.150 1400 0.10%
441.140 1000 0.07%
441.110 1500 0.10%
441.100 3400 0.23%
441.090 800 0.05%
441.050 1200 0.08%
441.020 1400 0.10%
441.010 1800 0.12%
441.000 28400 1.93%
440.990 2400 0.16%
440.980 1400 0.10%
440.960 200 0.01%
440.930 1500 0.10%
440.900 1200 0.08%
440.890 300 0.02%
440.880 700 0.05%
440.870 200 0.01%
440.860 100 0.01%
440.850 4100 0.28%
440.840 400 0.03%
440.830 1900 0.13%
440.820 400 0.03%
440.810 400 0.03%
440.800 100 0.01%
440.780 800 0.05%
440.760 2000 0.14%
440.750 1200 0.08%
440.720 500 0.03%
440.710 100 0.01%
440.700 1543 0.10%
440.690 900 0.06%
440.680 100 0.01%
440.670 900 0.06%
440.660 1400 0.10%
440.650 800 0.05%
440.640 600 0.04%
440.630 300 0.02%
440.620 100 0.01%
440.610 1900 0.13%
440.600 800 0.05%
440.590 900 0.06%
440.580 3100 0.21%
440.570 1100 0.07%
440.560 3000 0.20%
440.550 3200 0.22%
440.540 200 0.01%
440.530 200 0.01%
440.500 6000 0.41%
440.490 1200 0.08%
440.480 5500 0.37%
440.460 200 0.01%
440.450 600 0.04%
440.440 1400 0.10%
440.430 300 0.02%
440.400 2400 0.16%
440.380 500 0.03%
440.370 500 0.03%
440.360 100 0.01%
440.350 4800 0.33%
440.340 1000 0.07%
440.330 200 0.01%
440.320 900 0.06%
440.300 3700 0.25%
440.280 400 0.03%
440.260 700 0.05%
440.250 200 0.01%
440.230 3500 0.24%
440.220 700 0.05%
440.210 1900 0.13%
440.200 2100 0.14%
440.180 2400 0.16%
440.170 100 0.01%
440.150 1100 0.07%
440.130 900 0.06%
440.120 600 0.04%
440.110 2100 0.14%
440.100 9100 0.62%
440.090 700 0.05%
440.070 100 0.01%
440.060 600 0.04%
440.050 5557 0.38%
440.040 2943 0.20%
440.030 3900 0.26%
440.020 300 0.02%
440.010 5657 0.38%
440.000 64305 4.37%
439.990 15957 1.08%
439.980 6100 0.41%
439.970 2800 0.19%
439.960 400 0.03%
439.950 700 0.05%
439.900 4800 0.33%
439.890 700 0.05%
439.880 3800 0.26%
439.870 2300 0.16%
439.860 700 0.05%
439.830 1100 0.07%
439.810 300 0.02%
439.800 3900 0.26%
439.790 1300 0.09%
439.780 800 0.05%
439.760 100 0.01%
439.700 2000 0.14%
439.690 300 0.02%
439.680 900 0.06%
439.650 1500 0.10%
439.640 600 0.04%
439.630 1000 0.07%
439.600 7300 0.50%
439.590 3700 0.25%
439.560 1100 0.07%
439.540 500 0.03%
439.530 100 0.01%
439.510 400 0.03%
439.500 5300 0.36%
439.490 10500 0.71%
439.480 5000 0.34%
439.450 300 0.02%
439.440 2300 0.16%
439.400 1500 0.10%
439.390 4200 0.29%
439.370 600 0.04%
439.360 700 0.05%
439.320 300 0.02%
439.300 700 0.05%
439.270 300 0.02%
439.230 1900 0.13%
439.200 500 0.03%
439.180 4500 0.31%
439.100 2000 0.14%
439.040 1300 0.09%
439.030 500 0.03%
439.010 100 0.01%
439.000 26600 1.81%
438.990 2200 0.15%
438.980 4100 0.28%
438.970 1200 0.08%
438.900 5000 0.34%
438.890 2100 0.14%
438.880 2200 0.15%
438.870 200 0.01%
438.860 100 0.01%
438.820 300 0.02%
438.810 900 0.06%
438.800 1600 0.11%
438.790 5100 0.35%
438.780 400 0.03%
438.760 400 0.03%
438.730 200 0.01%
438.700 2500 0.17%
438.690 2200 0.15%
438.680 2700 0.18%
438.670 100 0.01%
438.650 1900 0.13%
438.600 1400 0.10%
438.590 2743 0.19%
438.580 1700 0.12%
438.570 400 0.03%
438.550 400 0.03%
438.520 400 0.03%
438.510 800 0.05%
438.500 5200 0.35%
438.490 700 0.05%
438.480 400 0.03%
438.470 100 0.01%
438.430 100 0.01%
438.410 1200 0.08%
438.400 2200 0.15%
438.380 300 0.02%
438.370 800 0.05%
438.360 5500 0.37%
438.350 1000 0.07%
438.310 100 0.01%
438.300 3100 0.21%
438.290 100 0.01%
438.270 100 0.01%
438.260 200 0.01%
438.250 1200 0.08%
438.240 100 0.01%
438.230 200 0.01%
438.210 800 0.05%
438.200 3700 0.25%
438.190 900 0.06%
438.180 700 0.05%
438.160 100 0.01%
438.120 600 0.04%
438.100 300 0.02%
438.070 900 0.06%
438.060 2100 0.14%
438.050 800 0.05%
438.040 300 0.02%
438.030 600 0.04%
438.020 400 0.03%
438.010 4900 0.33%
438.000 33668 2.29%
437.990 2200 0.15%
437.980 900 0.06%
437.970 800 0.05%
437.960 300 0.02%
437.910 100 0.01%
437.900 1500 0.10%
437.890 400 0.03%
437.880 1300 0.09%
437.860 100 0.01%
437.830 300 0.02%
437.810 900 0.06%
437.800 10915 0.74%
437.770 500 0.03%
437.740 100 0.01%
437.730 400 0.03%
437.700 500 0.03%
437.670 2400 0.16%
437.660 400 0.03%
437.630 100 0.01%
437.600 5400 0.37%
437.580 6300 0.43%
437.570 600 0.04%
437.550 1200 0.08%
437.530 1100 0.07%
437.510 400 0.03%
437.500 7200 0.49%
437.490 5200 0.35%
437.460 300 0.02%
437.450 200 0.01%
437.440 400 0.03%
437.400 2300 0.16%
437.350 300 0.02%
437.330 4300 0.29%
437.310 700 0.05%
437.300 600 0.04%
437.250 200 0.01%
437.230 200 0.01%
437.220 200 0.01%
437.210 300 0.02%
437.200 1900 0.13%
437.180 300 0.02%
437.170 600 0.04%
437.160 100 0.01%
437.150 1600 0.11%
437.130 3200 0.22%
437.120 100 0.01%
437.100 1200 0.08%
437.090 300 0.02%
437.070 200 0.01%
437.060 200 0.01%
437.050 400 0.03%
437.040 500 0.03%
437.030 200 0.01%
437.020 400 0.03%
437.010 3000 0.20%
437.000 33000 2.24%
436.990 3900 0.26%
436.980 2900 0.20%
436.970 500 0.03%
436.960 3100 0.21%
436.950 600 0.04%
436.930 200 0.01%
436.920 200 0.01%
436.900 1400 0.10%
436.890 100 0.01%
436.880 1000 0.07%
436.870 3100 0.21%
436.850 400 0.03%
436.810 1100 0.07%
436.800 1700 0.12%
436.760 100 0.01%
436.750 100 0.01%
436.730 1600 0.11%
436.700 200 0.01%
436.660 400 0.03%
436.640 400 0.03%
436.630 500 0.03%
436.620 1600 0.11%
436.600 4000 0.27%
436.590 1200 0.08%
436.580 1100 0.07%
436.570 3700 0.25%
436.550 900 0.06%
436.520 2500 0.17%
436.510 3600 0.24%
436.500 14900 1.01%
436.480 1900 0.13%
436.470 800 0.05%
436.450 400 0.03%
436.440 200 0.01%
436.410 200 0.01%
436.400 5800 0.39%
436.380 2900 0.20%
436.370 600 0.04%
436.360 4000 0.27%
436.310 1900 0.13%
436.300 2000 0.14%
436.290 100 0.01%
436.270 1500 0.10%
436.250 600 0.04%
436.210 100 0.01%
436.200 4600 0.31%
436.160 1600 0.11%
436.150 100 0.01%
436.140 100 0.01%
436.130 1600 0.11%
436.100 1100 0.07%
436.030 1200 0.08%
436.020 1800 0.12%
436.010 4700 0.32%
436.000 23400 1.59%
435.990 10700 0.73%
435.980 1000 0.07%
435.900 100 0.01%
435.890 600 0.04%
435.880 400 0.03%
435.870 600 0.04%
435.860 800 0.05%
435.850 300 0.02%
435.810 300 0.02%
435.800 2300 0.16%
435.790 1100 0.07%
435.700 1100 0.07%
435.680 200 0.01%
435.670 100 0.01%
435.640 300 0.02%
435.600 200 0.01%
435.500 3700 0.25%
435.490 300 0.02%
435.430 500 0.03%
435.300 1000 0.07%
435.210 3815 0.26%
435.200 5200 0.35%
435.180 100 0.01%
435.160 100 0.01%
435.100 4851 0.33%
435.090 1100 0.07%
435.080 3800 0.26%
435.060 500 0.03%
435.050 100 0.01%
435.030 2100 0.14%
435.020 400 0.03%
435.010 3400 0.23%
435.000 38600 2.62%
434.990 2500 0.17%
434.980 1600 0.11%
434.970 1400 0.10%
434.900 4700 0.32%
434.880 9485 0.64%
434.870 600 0.04%
434.850 2500 0.17%
434.820 600 0.04%
434.810 800 0.05%
434.800 1700 0.12%
434.770 800 0.05%
434.710 400 0.03%
434.690 200 0.01%
434.680 300 0.02%
434.670 100 0.01%
434.640 2100 0.14%
434.600 2500 0.17%
434.570 200 0.01%
434.490 400 0.03%
434.410 700 0.05%
434.360 100 0.01%
434.350 100 0.01%
434.340 900 0.06%
434.220 600 0.04%
434.090 300 0.02%
434.000 200 0.01%
433.500 5700 0.39%
433.300 1400 0.10%
433.280 100 0.01%
433.270 900 0.06%
433.150 400 0.03%
433.050 300 0.02%
433.000 2800 0.19%
432.980 1600 0.11%
432.950 200 0.01%
432.930 3500 0.24%
432.900 1800 0.12%
432.800 400 0.03%
432.000 400 0.03%
431.380 1900 0.13%
431.370 2700 0.18%
431.110 300 0.02%
431.050 1400 0.10%
431.000 4600 0.31%
430.990 100 0.01%
430.600 1200 0.08%
430.550 100 0.01%
430.500 700 0.05%