投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300782.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
274.490 2300 0.07%
274.480 4900 0.15%
274.440 8420 0.26%
274.430 800 0.02%
274.300 600 0.02%
274.290 1500 0.05%
274.220 3100 0.10%
274.210 1800 0.06%
274.200 8180 0.25%
274.190 4600 0.14%
274.180 200 0.01%
274.120 1600 0.05%
274.110 11200 0.34%
274.080 1200 0.04%
274.000 24700 0.76%
273.910 500 0.02%
273.900 400 0.01%
273.880 1200 0.04%
273.860 100 0.00%
273.850 3200 0.10%
273.840 1000 0.03%
273.830 300 0.01%
273.800 6100 0.19%
273.790 1600 0.05%
273.780 500 0.02%
273.750 700 0.02%
273.740 1800 0.06%
273.730 3900 0.12%
273.710 800 0.02%
273.700 2600 0.08%
273.680 700 0.02%
273.670 500 0.02%
273.650 200 0.01%
273.620 2800 0.09%
273.610 1000 0.03%
273.600 11040 0.34%
273.580 2000 0.06%
273.550 700 0.02%
273.540 200 0.01%
273.530 1600 0.05%
273.510 25300 0.78%
273.500 1200 0.04%
273.490 400 0.01%
273.480 4660 0.14%
273.460 700 0.02%
273.450 2100 0.06%
273.420 3200 0.10%
273.410 700 0.02%
273.400 3400 0.10%
273.390 4100 0.13%
273.380 1200 0.04%
273.370 200 0.01%
273.360 600 0.02%
273.330 1000 0.03%
273.320 100 0.00%
273.310 700 0.02%
273.300 12300 0.38%
273.290 500 0.02%
273.280 500 0.02%
273.270 1300 0.04%
273.260 3400 0.10%
273.250 8300 0.25%
273.230 6000 0.18%
273.220 400 0.01%
273.210 1900 0.06%
273.200 30800 0.94%
273.180 5400 0.17%
273.160 1700 0.05%
273.120 1100 0.03%
273.080 1300 0.04%
273.070 100 0.00%
273.060 3600 0.11%
273.010 5900 0.18%
273.000 106500 3.27%
272.990 1800 0.06%
272.980 1900 0.06%
272.930 6400 0.20%
272.920 400 0.01%
272.900 13700 0.42%
272.890 3000 0.09%
272.880 1600 0.05%
272.850 200 0.01%
272.840 1400 0.04%
272.830 500 0.02%
272.800 11500 0.35%
272.790 2100 0.06%
272.780 1100 0.03%
272.770 400 0.01%
272.750 1000 0.03%
272.740 12200 0.37%
272.730 2800 0.09%
272.720 6600 0.20%
272.710 8400 0.26%
272.700 5900 0.18%
272.690 13700 0.42%
272.680 500 0.02%
272.670 2500 0.08%
272.650 800 0.02%
272.630 1700 0.05%
272.620 14200 0.44%
272.600 13600 0.42%
272.590 2200 0.07%
272.580 2100 0.06%
272.550 4600 0.14%
272.540 1700 0.05%
272.510 1100 0.03%
272.500 39000 1.20%
272.490 2065 0.06%
272.480 1400 0.04%
272.460 200 0.01%
272.450 2700 0.08%
272.440 100 0.00%
272.430 2900 0.09%
272.420 600 0.02%
272.410 6800 0.21%
272.400 18920 0.58%
272.390 835 0.03%
272.380 1600 0.05%
272.370 3100 0.10%
272.360 2000 0.06%
272.330 200 0.01%
272.320 4100 0.13%
272.310 5700 0.17%
272.300 6400 0.20%
272.290 1300 0.04%
272.280 1700 0.05%
272.270 14800 0.45%
272.240 1300 0.04%
272.230 1800 0.06%
272.220 2600 0.08%
272.200 12800 0.39%
272.180 2500 0.08%
272.170 3900 0.12%
272.140 22000 0.67%
272.130 13000 0.40%
272.120 2700 0.08%
272.110 300 0.01%
272.100 2600 0.08%
272.090 4700 0.14%
272.060 2100 0.06%
272.050 100 0.00%
272.040 2100 0.06%
272.030 16800 0.52%
272.020 9700 0.30%
272.010 8400 0.26%
272.000 104900 3.22%
271.990 28900 0.89%
271.980 400 0.01%
271.970 1500 0.05%
271.960 8400 0.26%
271.950 1900 0.06%
271.940 2200 0.07%
271.900 800 0.02%
271.890 300 0.01%
271.880 19700 0.60%
271.800 2900 0.09%
271.790 900 0.03%
271.780 13000 0.40%
271.760 22240 0.68%
271.750 8700 0.27%
271.730 2800 0.09%
271.720 2000 0.06%
271.710 3200 0.10%
271.700 5100 0.16%
271.680 2400 0.07%
271.640 5500 0.17%
271.630 1000 0.03%
271.600 7300 0.22%
271.520 1000 0.03%
271.500 1300 0.04%
271.490 5500 0.17%
271.450 400 0.01%
271.410 500 0.02%
271.400 3500 0.11%
271.390 3600 0.11%
271.370 800 0.02%
271.350 1700 0.05%
271.340 400 0.01%
271.330 4500 0.14%
271.320 1100 0.03%
271.300 1400 0.04%
271.290 1600 0.05%
271.250 200 0.01%
271.240 2140 0.07%
271.230 2400 0.07%
271.220 2300 0.07%
271.210 500 0.02%
271.200 5500 0.17%
271.190 3100 0.10%
271.180 2500 0.08%
271.170 10700 0.33%
271.160 1200 0.04%
271.150 4200 0.13%
271.140 2700 0.08%
271.130 10200 0.31%
271.120 1900 0.06%
271.110 1900 0.06%
271.100 5500 0.17%
271.090 2700 0.08%
271.080 1000 0.03%
271.070 12820 0.39%
271.060 5400 0.17%
271.050 2600 0.08%
271.040 1600 0.05%
271.030 2600 0.08%
271.020 5100 0.16%
271.010 600 0.02%
271.000 32200 0.99%
270.990 3700 0.11%
270.980 4000 0.12%
270.970 20104 0.62%
270.950 1400 0.04%
270.940 900 0.03%
270.930 9900 0.30%
270.920 2100 0.06%
270.910 2100 0.06%
270.900 3600 0.11%
270.890 6900 0.21%
270.880 900 0.03%
270.860 200 0.01%
270.850 300 0.01%
270.840 2200 0.07%
270.830 10800 0.33%
270.820 1000 0.03%
270.810 3200 0.10%
270.800 12200 0.37%
270.790 800 0.02%
270.780 2000 0.06%
270.770 1100 0.03%
270.760 4000 0.12%
270.750 600 0.02%
270.740 500 0.02%
270.720 1900 0.06%
270.700 6300 0.19%
270.690 200 0.01%
270.680 700 0.02%
270.670 100 0.00%
270.650 100 0.00%
270.640 300 0.01%
270.620 400 0.01%
270.600 600 0.02%
270.560 3600 0.11%
270.530 6600 0.20%
270.500 7700 0.24%
270.480 1400 0.04%
270.470 800 0.02%
270.460 10300 0.32%
270.450 1000 0.03%
270.440 3000 0.09%
270.430 800 0.02%
270.420 2500 0.08%
270.400 8400 0.26%
270.390 1000 0.03%
270.380 2800 0.09%
270.370 6900 0.21%
270.360 6704 0.21%
270.350 2600 0.08%
270.340 400 0.01%
270.330 300 0.01%
270.320 2200 0.07%
270.310 1300 0.04%
270.300 7500 0.23%
270.290 500 0.02%
270.280 7600 0.23%
270.270 2400 0.07%
270.260 400 0.01%
270.250 1900 0.06%
270.240 100 0.00%
270.230 3400 0.10%
270.220 10300 0.32%
270.210 1900 0.06%
270.200 16800 0.52%
270.190 3700 0.11%
270.180 16400 0.50%
270.170 1800 0.06%
270.160 2700 0.08%
270.150 5600 0.17%
270.140 2880 0.09%
270.130 1700 0.05%
270.120 1300 0.04%
270.110 4900 0.15%
270.100 4920 0.15%
270.090 2500 0.08%
270.080 3800 0.12%
270.070 2900 0.09%
270.060 13000 0.40%
270.050 2600 0.08%
270.040 5800 0.18%
270.030 3100 0.10%
270.020 7600 0.23%
270.010 18024 0.55%
270.000 58380 1.79%
269.990 5500 0.17%
269.980 5000 0.15%
269.970 1900 0.06%
269.960 15500 0.48%
269.950 21776 0.67%
269.940 3400 0.10%
269.930 7100 0.22%
269.920 3500 0.11%
269.910 3760 0.12%
269.900 17260 0.53%
269.890 6000 0.18%
269.880 28880 0.89%
269.870 12940 0.40%
269.860 4700 0.14%
269.850 7700 0.24%
269.840 3900 0.12%
269.830 8800 0.27%
269.820 8500 0.26%
269.810 16600 0.51%
269.800 37000 1.13%
269.790 13000 0.40%
269.780 8264 0.25%
269.770 17460 0.54%
269.760 18700 0.57%
269.750 23720 0.73%
269.740 6100 0.19%
269.730 5500 0.17%
269.720 13100 0.40%
269.710 25580 0.78%
269.700 28800 0.88%
269.690 16880 0.52%
269.680 6000 0.18%
269.670 11140 0.34%
269.660 22884 0.70%
269.650 45180 1.39%
269.630 11200 0.34%
269.620 12100 0.37%
269.610 5700 0.17%
269.600 36170 1.11%
269.590 30382 0.93%
269.580 18200 0.56%
269.570 11700 0.36%
269.560 8600 0.26%
269.550 17490 0.54%
269.540 3000 0.09%
269.530 33500 1.03%
269.520 5800 0.18%
269.510 24600 0.75%
269.500 25100 0.77%
269.490 5300 0.16%
269.480 4200 0.13%
269.470 3300 0.10%
269.460 100 0.00%
269.450 5018 0.15%
269.440 1500 0.05%
269.430 7400 0.23%
269.420 9400 0.29%
269.410 11300 0.35%
269.400 6600 0.20%
269.390 800 0.02%
269.380 800 0.02%
269.370 2500 0.08%
269.360 5800 0.18%
269.350 2800 0.09%
269.340 4300 0.13%
269.330 31300 0.96%
269.320 2000 0.06%
269.310 3200 0.10%
269.300 14600 0.45%
269.290 6500 0.20%
269.280 7400 0.23%
269.270 10200 0.31%
269.260 4800 0.15%
269.250 8500 0.26%
269.240 700 0.02%
269.230 4100 0.13%
269.220 200 0.01%
269.210 2300 0.07%
269.200 19922 0.61%
269.190 2900 0.09%
269.180 7500 0.23%
269.170 3700 0.11%
269.160 1300 0.04%
269.150 7800 0.24%
269.140 10900 0.33%
269.130 1100 0.03%
269.120 5100 0.16%
269.110 3600 0.11%
269.100 4300 0.13%
269.090 1300 0.04%
269.080 9600 0.29%
269.060 1500 0.05%
269.050 4310 0.13%
269.040 1000 0.03%
269.030 14400 0.44%
269.020 10700 0.33%
269.010 4700 0.14%
269.000 100880 3.09%
268.990 8800 0.27%
268.980 1100 0.03%
268.960 200 0.01%
268.950 200 0.01%
268.940 800 0.02%
268.930 3100 0.10%
268.920 3600 0.11%
268.900 1323 0.04%
268.890 2300 0.07%
268.880 1600 0.05%
268.870 3300 0.10%
268.860 2800 0.09%
268.850 1200 0.04%
268.840 6300 0.19%
268.830 2200 0.07%
268.820 900 0.03%
268.810 1000 0.03%
268.800 7000 0.21%
268.790 200 0.01%
268.770 900 0.03%
268.760 800 0.02%
268.750 200 0.01%
268.730 400 0.01%
268.720 1600 0.05%
268.710 1920 0.06%
268.700 4300 0.13%
268.690 100 0.00%
268.680 24800 0.76%
268.670 1100 0.03%
268.660 400 0.01%
268.630 100 0.00%
268.620 2200 0.07%
268.600 1760 0.05%
268.580 200 0.01%
268.570 300 0.01%
268.560 6400 0.20%
268.550 400 0.01%
268.500 11700 0.36%
268.490 1500 0.05%
268.480 100 0.00%
268.450 900 0.03%
268.440 2490 0.08%
268.420 1700 0.05%
268.410 1400 0.04%
268.400 30100 0.92%
268.380 900 0.03%
268.370 1200 0.04%
268.360 600 0.02%
268.310 2800 0.09%
268.300 20600 0.63%
268.290 2100 0.06%
268.280 1900 0.06%
268.270 900 0.03%
268.230 600 0.02%
268.220 500 0.02%
268.210 1900 0.06%
268.200 100 0.00%
268.170 200 0.01%
268.160 600 0.02%
268.150 7100 0.22%
268.080 4400 0.13%
268.070 700 0.02%
268.060 300 0.01%
268.050 1600 0.05%
268.030 600 0.02%
268.010 1600 0.05%
268.000 22300 0.68%
267.990 7500 0.23%
267.980 8700 0.27%
267.970 600 0.02%
267.950 3400 0.10%
267.940 500 0.02%
267.930 600 0.02%
267.910 1600 0.05%
267.900 3800 0.12%
267.880 3000 0.09%
267.830 300 0.01%
267.810 200 0.01%
267.800 17616 0.54%
267.790 3500 0.11%
267.760 3620 0.11%
267.740 600 0.02%
267.720 2300 0.07%
267.710 2400 0.07%
267.700 2200 0.07%
267.670 500 0.02%
267.660 600 0.02%
267.640 400 0.01%
267.630 4100 0.13%
267.610 700 0.02%
267.560 400 0.01%
267.540 1282 0.04%
267.520 4020 0.12%
267.510 1200 0.04%
267.500 9000 0.28%
267.480 800 0.02%
267.470 800 0.02%
267.460 1600 0.05%
267.390 1200 0.04%
267.380 500 0.02%
267.350 2900 0.09%
267.310 1700 0.05%
267.300 2200 0.07%
267.280 2700 0.08%
267.270 7600 0.23%
267.200 500 0.02%
267.190 2200 0.07%
267.160 2400 0.07%
267.150 400 0.01%
267.140 1800 0.06%
267.130 8900 0.27%
267.120 200 0.01%
267.100 16800 0.52%
267.090 9000 0.28%
267.060 200 0.01%
267.020 100 0.00%
267.010 1300 0.04%
267.000 14400 0.44%
266.990 9800 0.30%
266.980 10800 0.33%
266.930 400 0.01%
266.830 300 0.01%
266.810 1000 0.03%
266.800 3700 0.11%
266.780 1500 0.05%
266.760 400 0.01%
266.710 11900 0.36%
266.700 1300 0.04%
266.690 8700 0.27%
266.680 900 0.03%
266.670 800 0.02%
266.660 13000 0.40%
266.650 800 0.02%
266.630 900 0.03%
266.610 1000 0.03%
266.590 1500 0.05%
266.570 5600 0.17%
266.520 2100 0.06%
266.510 4000 0.12%
266.500 6000 0.18%
266.430 1000 0.03%
266.330 700 0.02%
266.300 500 0.02%
266.270 1100 0.03%
266.260 11600 0.36%
266.250 2100 0.06%
266.230 10800 0.33%
266.220 5900 0.18%
266.210 1900 0.06%
266.200 2400 0.07%
266.180 2700 0.08%
266.160 4100 0.13%
266.150 6000 0.18%
266.130 4700 0.14%
266.110 1900 0.06%
266.100 4700 0.14%
266.090 4600 0.14%
266.040 1500 0.05%
266.020 18800 0.58%
266.000 17200 0.53%
265.990 900 0.03%
265.930 14500 0.44%
265.820 3500 0.11%
265.810 1700 0.05%
265.800 19400 0.60%
265.780 4500 0.14%
265.770 9654 0.30%
265.710 1400 0.04%
265.670 300 0.01%
265.610 2700 0.08%
265.580 1000 0.03%