财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 卓胜微 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300782.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
71.450 12700 0.12%
71.430 55100 0.50%
71.420 5900 0.05%
71.410 28000 0.25%
71.400 65100 0.59%
71.390 46700 0.42%
71.380 116000 1.05%
71.370 43200 0.39%
71.360 17100 0.16%
71.350 30300 0.28%
71.330 68040 0.62%
71.320 45195 0.41%
71.310 53300 0.48%
71.300 69700 0.63%
71.290 30900 0.28%
71.280 73295 0.67%
71.270 42100 0.38%
71.260 21100 0.19%
71.250 49300 0.45%
71.240 28605 0.26%
71.230 46200 0.42%
71.220 35700 0.32%
71.210 48131 0.44%
71.200 79004 0.72%
71.190 3000 0.03%
71.180 45800 0.42%
71.170 30900 0.28%
71.160 32000 0.29%
71.150 5100 0.05%
71.140 8400 0.08%
71.130 16800 0.15%
71.120 67200 0.61%
71.110 50400 0.46%
71.100 44500 0.40%
71.090 43000 0.39%
71.080 64600 0.59%
71.070 71320 0.65%
71.060 63100 0.57%
71.050 72048 0.66%
71.040 62000 0.56%
71.030 79506 0.72%
71.020 98374 0.89%
71.010 72940 0.66%
71.000 155892 1.42%
70.990 60420 0.55%
70.980 124480 1.13%
70.970 40500 0.37%
70.960 112060 1.02%
70.950 91600 0.83%
70.940 35400 0.32%
70.930 44300 0.40%
70.920 65000 0.59%
70.910 49800 0.45%
70.900 48000 0.44%
70.890 38040 0.35%
70.880 18000 0.16%
70.870 10200 0.09%
70.860 8800 0.08%
70.850 16800 0.15%
70.840 5300 0.05%
70.830 16700 0.15%
70.820 36600 0.33%
70.810 45318 0.41%
70.800 127400 1.16%
70.790 10400 0.09%
70.780 38500 0.35%
70.770 19000 0.17%
70.760 14500 0.13%
70.750 19300 0.18%
70.740 97400 0.89%
70.730 16500 0.15%
70.720 51300 0.47%
70.710 46200 0.42%
70.700 29400 0.27%
70.690 67777 0.62%
70.680 16562 0.15%
70.670 13500 0.12%
70.660 15400 0.14%
70.650 34100 0.31%
70.640 15160 0.14%
70.630 50000 0.45%
70.620 42400 0.39%
70.610 91200 0.83%
70.600 330897 3.01%
70.590 11400 0.10%
70.580 2700 0.02%
70.570 9800 0.09%
70.560 170290 1.55%
70.550 137200 1.25%
70.540 38400 0.35%
70.530 31000 0.28%
70.520 40000 0.36%
70.510 38200 0.35%
70.500 42000 0.38%
70.490 62200 0.57%
70.480 20300 0.18%
70.470 4000 0.04%
70.460 14400 0.13%
70.450 12700 0.12%
70.440 27800 0.25%
70.420 3000 0.03%
70.410 2700 0.02%
70.400 4700 0.04%
70.390 1200 0.01%
70.380 26400 0.24%
70.370 1300 0.01%
70.360 7200 0.07%
70.350 40800 0.37%
70.340 1100 0.01%
70.330 9100 0.08%
70.320 5300 0.05%
70.310 1600 0.01%
70.290 10600 0.10%
70.260 6300 0.06%
70.240 46700 0.42%
70.230 1000 0.01%
70.210 1400 0.01%
70.200 134400 1.22%
70.190 6400 0.06%
70.180 1000 0.01%
70.170 23900 0.22%
70.160 5700 0.05%
70.150 12900 0.12%
70.140 30700 0.28%
70.130 12300 0.11%
70.120 15100 0.14%
70.110 4700 0.04%
70.100 32500 0.30%
70.090 23100 0.21%
70.080 4600 0.04%
70.070 59500 0.54%
70.060 17400 0.16%
70.050 170700 1.55%
70.040 29500 0.27%
70.030 28100 0.26%
70.020 48902 0.44%
70.010 2200 0.02%
70.000 82398 0.75%
69.990 30100 0.27%
69.980 35000 0.32%
69.970 36300 0.33%
69.960 24100 0.22%
69.950 17300 0.16%
69.940 28400 0.26%
69.930 73800 0.67%
69.920 12400 0.11%
69.910 6300 0.06%
69.900 27604 0.25%
69.890 5200 0.05%
69.880 26000 0.24%
69.870 23800 0.22%
69.860 18000 0.16%
69.850 19000 0.17%
69.840 1000 0.01%
69.830 70200 0.64%
69.820 25800 0.23%
69.810 39900 0.36%
69.800 28200 0.26%
69.790 36700 0.33%
69.780 41300 0.38%
69.770 21120 0.19%
69.760 20300 0.18%
69.750 39800 0.36%
69.740 76100 0.69%
69.730 19500 0.18%
69.720 50600 0.46%
69.710 28400 0.26%
69.700 41200 0.37%
69.690 43400 0.39%
69.680 93500 0.85%
69.670 36200 0.33%
69.660 100240 0.91%
69.650 28700 0.26%
69.640 72418 0.66%
69.630 42369 0.39%
69.620 28248 0.26%
69.610 48068 0.44%
69.600 87032 0.79%
69.590 47500 0.43%
69.580 67600 0.61%
69.570 20100 0.18%
69.560 31200 0.28%
69.550 23700 0.22%
69.540 13900 0.13%
69.530 19400 0.18%
69.520 5400 0.05%
69.510 6800 0.06%
69.500 73100 0.66%
69.490 35800 0.33%
69.480 58600 0.53%
69.470 19900 0.18%
69.460 10200 0.09%
69.450 64840 0.59%
69.440 28700 0.26%
69.430 20400 0.19%
69.420 6800 0.06%
69.410 19700 0.18%
69.400 22100 0.20%
69.390 83332 0.76%
69.380 31068 0.28%
69.370 34800 0.32%
69.360 44800 0.41%
69.350 11800 0.11%
69.340 6300 0.06%
69.330 40500 0.37%
69.320 2500 0.02%
69.310 13500 0.12%
69.300 8900 0.08%
69.280 32000 0.29%
69.250 3300 0.03%
69.240 1300 0.01%
69.200 1300 0.01%
69.160 4300 0.04%
69.130 1496 0.01%
69.120 12404 0.11%
69.110 15700 0.14%
69.100 14600 0.13%
69.090 6100 0.06%
69.080 700 0.01%
69.070 58200 0.53%
69.060 11100 0.10%
69.050 10800 0.10%
69.040 15000 0.14%
69.030 14906 0.14%
69.020 15100 0.14%
68.990 30000 0.27%
68.980 200 0.00%
68.950 3400 0.03%
68.940 1400 0.01%
68.930 700 0.01%
68.890 5500 0.05%
68.880 22100 0.20%
68.870 900 0.01%
68.860 400 0.00%
68.850 46200 0.42%
68.840 80920 0.74%
68.830 3400 0.03%
68.810 500 0.00%
68.790 200 0.00%
68.780 6100 0.06%
68.770 1000 0.01%
68.760 6500 0.06%
68.750 2800 0.03%
68.700 4100 0.04%
68.690 200 0.00%
68.680 1400 0.01%
68.670 7900 0.07%
68.660 1300 0.01%
68.650 26400 0.24%
68.640 5200 0.05%
68.630 8700 0.08%
68.620 27000 0.25%
68.610 2900 0.03%
68.600 9405 0.09%
68.590 22900 0.21%
68.580 24700 0.22%
68.560 7500 0.07%
68.550 16800 0.15%
68.540 15800 0.14%
68.530 17904 0.16%
68.520 27100 0.25%
68.510 9200 0.08%
68.500 56500 0.51%
68.490 24600 0.22%
68.480 30100 0.27%
68.470 8605 0.08%
68.460 6900 0.06%
68.450 5600 0.05%
68.440 900 0.01%
68.430 900 0.01%
68.420 20000 0.18%
68.410 7800 0.07%
68.400 5500 0.05%
68.390 31200 0.28%
68.380 33100 0.30%
68.370 18500 0.17%
68.360 17900 0.16%
68.350 18700 0.17%
68.340 9800 0.09%
68.330 7300 0.07%
68.320 31100 0.28%
68.310 9500 0.09%
68.300 33400 0.30%
68.290 6600 0.06%
68.280 12900 0.12%
68.270 19598 0.18%
68.260 13800 0.13%
68.250 7100 0.06%
68.240 3800 0.03%
68.230 9206 0.08%
68.220 5200 0.05%
68.210 7300 0.07%
68.200 54610 0.50%
68.190 17400 0.16%
68.180 39300 0.36%
68.170 27000 0.25%
68.160 22700 0.21%
68.150 22800 0.21%
68.140 8300 0.08%
68.130 5700 0.05%
68.120 38200 0.35%
68.110 54102 0.49%
68.100 29000 0.26%
68.090 69800 0.63%
68.080 46260 0.42%
68.070 69560 0.63%
68.060 36500 0.33%
68.050 51586 0.47%
68.040 12100 0.11%
68.030 62922 0.57%
68.020 59400 0.54%
68.010 52814 0.48%
68.000 86464 0.79%
67.990 41600 0.38%
67.980 20800 0.19%
67.970 30100 0.27%
67.960 35000 0.32%
67.950 28900 0.26%
67.940 3800 0.03%
67.930 28500 0.26%
67.920 26800 0.24%
67.910 71382 0.65%
67.900 84880 0.77%
67.890 110387 1.00%
67.880 34800 0.32%
67.870 43500 0.40%
67.860 42000 0.38%
67.850 32100 0.29%
67.840 12138 0.11%
67.830 10900 0.10%
67.820 36800 0.33%
67.810 38300 0.35%
67.800 56060 0.51%
67.790 23200 0.21%
67.780 11600 0.11%
67.770 10400 0.09%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。