成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
142.460 | 5800 | 0.10% | |
142.370 | 2800 | 0.05% | |
142.260 | 8620 | 0.15% | |
142.240 | 7300 | 0.12% | |
142.220 | 11400 | 0.19% | |
142.210 | 35420 | 0.60% | |
142.000 | 7700 | 0.13% | |
141.990 | 12700 | 0.21% | |
141.960 | 1400 | 0.02% | |
141.930 | 14500 | 0.25% | |
141.830 | 11400 | 0.19% | |
141.800 | 21800 | 0.37% | |
141.730 | 700 | 0.01% | |
141.720 | 6300 | 0.11% | |
141.710 | 2900 | 0.05% | |
141.690 | 4400 | 0.07% | |
141.680 | 800 | 0.01% | |
141.670 | 3000 | 0.05% | |
141.640 | 900 | 0.02% | |
141.620 | 700 | 0.01% | |
141.590 | 3700 | 0.06% | |
141.500 | 20080 | 0.34% | |
141.440 | 800 | 0.01% | |
141.390 | 12000 | 0.20% | |
141.360 | 3300 | 0.06% | |
141.300 | 14120 | 0.24% | |
141.280 | 3480 | 0.06% | |
141.200 | 400 | 0.01% | |
141.190 | 1800 | 0.03% | |
141.180 | 25800 | 0.44% | |
141.150 | 2400 | 0.04% | |
141.140 | 4200 | 0.07% | |
141.130 | 1000 | 0.02% | |
141.120 | 8100 | 0.14% | |
141.070 | 7600 | 0.13% | |
141.060 | 4300 | 0.07% | |
141.020 | 800 | 0.01% | |
141.010 | 3500 | 0.06% | |
141.000 | 35100 | 0.59% | |
140.990 | 1500 | 0.03% | |
140.980 | 8800 | 0.15% | |
140.970 | 3000 | 0.05% | |
140.950 | 100 | 0.00% | |
140.930 | 10600 | 0.18% | |
140.920 | 3400 | 0.06% | |
140.910 | 1300 | 0.02% | |
140.900 | 6400 | 0.11% | |
140.890 | 11900 | 0.20% | |
140.880 | 16300 | 0.28% | |
140.850 | 2100 | 0.04% | |
140.840 | 9600 | 0.16% | |
140.800 | 21660 | 0.37% | |
140.780 | 11900 | 0.20% | |
140.770 | 7800 | 0.13% | |
140.700 | 5500 | 0.09% | |
140.650 | 2400 | 0.04% | |
140.610 | 3000 | 0.05% | |
140.600 | 7800 | 0.13% | |
140.580 | 5200 | 0.09% | |
140.570 | 600 | 0.01% | |
140.520 | 1900 | 0.03% | |
140.510 | 1000 | 0.02% | |
140.500 | 13500 | 0.23% | |
140.480 | 5000 | 0.08% | |
140.460 | 15820 | 0.27% | |
140.440 | 2000 | 0.03% | |
140.420 | 300 | 0.01% | |
140.400 | 9200 | 0.16% | |
140.390 | 2400 | 0.04% | |
140.370 | 3000 | 0.05% | |
140.300 | 4500 | 0.08% | |
140.280 | 7700 | 0.13% | |
140.270 | 7800 | 0.13% | |
140.260 | 4300 | 0.07% | |
140.250 | 6600 | 0.11% | |
140.240 | 4000 | 0.07% | |
140.230 | 5900 | 0.10% | |
140.220 | 17300 | 0.29% | |
140.210 | 3900 | 0.07% | |
140.200 | 1200 | 0.02% | |
140.190 | 6800 | 0.12% | |
140.170 | 1100 | 0.02% | |
140.150 | 3360 | 0.06% | |
140.120 | 3000 | 0.05% | |
140.100 | 15000 | 0.25% | |
140.090 | 17300 | 0.29% | |
140.080 | 1400 | 0.02% | |
140.060 | 1200 | 0.02% | |
140.050 | 9900 | 0.17% | |
140.040 | 1600 | 0.03% | |
140.030 | 25700 | 0.43% | |
140.020 | 34440 | 0.58% | |
140.010 | 22100 | 0.37% | |
140.000 | 34840 | 0.59% | |
139.990 | 3700 | 0.06% | |
139.980 | 8180 | 0.14% | |
139.970 | 21080 | 0.36% | |
139.960 | 6700 | 0.11% | |
139.950 | 3400 | 0.06% | |
139.920 | 20500 | 0.35% | |
139.910 | 6500 | 0.11% | |
139.900 | 4360 | 0.07% | |
139.890 | 2000 | 0.03% | |
139.870 | 600 | 0.01% | |
139.860 | 2600 | 0.04% | |
139.850 | 17700 | 0.30% | |
139.840 | 2360 | 0.04% | |
139.830 | 500 | 0.01% | |
139.820 | 7100 | 0.12% | |
139.810 | 9000 | 0.15% | |
139.800 | 26130 | 0.44% | |
139.790 | 800 | 0.01% | |
139.780 | 5500 | 0.09% | |
139.770 | 2200 | 0.04% | |
139.750 | 4800 | 0.08% | |
139.740 | 3600 | 0.06% | |
139.730 | 2600 | 0.04% | |
139.720 | 3900 | 0.07% | |
139.710 | 1900 | 0.03% | |
139.700 | 3200 | 0.05% | |
139.690 | 1400 | 0.02% | |
139.680 | 1300 | 0.02% | |
139.670 | 600 | 0.01% | |
139.660 | 14280 | 0.24% | |
139.650 | 4000 | 0.07% | |
139.630 | 3000 | 0.05% | |
139.620 | 1800 | 0.03% | |
139.580 | 6900 | 0.12% | |
139.560 | 7600 | 0.13% | |
139.550 | 12680 | 0.21% | |
139.540 | 6520 | 0.11% | |
139.530 | 13900 | 0.24% | |
139.520 | 6300 | 0.11% | |
139.510 | 1200 | 0.02% | |
139.500 | 27300 | 0.46% | |
139.490 | 2180 | 0.04% | |
139.470 | 1100 | 0.02% | |
139.460 | 17500 | 0.30% | |
139.450 | 1600 | 0.03% | |
139.430 | 2500 | 0.04% | |
139.400 | 4100 | 0.07% | |
139.380 | 6900 | 0.12% | |
139.360 | 4900 | 0.08% | |
139.340 | 3600 | 0.06% | |
139.320 | 4000 | 0.07% | |
139.310 | 5000 | 0.08% | |
139.300 | 3200 | 0.05% | |
139.280 | 600 | 0.01% | |
139.250 | 16500 | 0.28% | |
139.230 | 4300 | 0.07% | |
139.220 | 500 | 0.01% | |
139.210 | 11000 | 0.19% | |
139.200 | 800 | 0.01% | |
139.190 | 2500 | 0.04% | |
139.160 | 17100 | 0.29% | |
139.110 | 6100 | 0.10% | |
139.100 | 19300 | 0.33% | |
139.080 | 4700 | 0.08% | |
139.070 | 31200 | 0.53% | |
139.060 | 1000 | 0.02% | |
139.050 | 7200 | 0.12% | |
139.040 | 500 | 0.01% | |
139.030 | 11100 | 0.19% | |
139.020 | 6800 | 0.12% | |
139.010 | 14660 | 0.25% | |
139.000 | 83008 | 1.40% | |
138.990 | 14500 | 0.25% | |
138.980 | 1100 | 0.02% | |
138.970 | 3600 | 0.06% | |
138.960 | 2200 | 0.04% | |
138.950 | 15992 | 0.27% | |
138.940 | 1000 | 0.02% | |
138.930 | 6000 | 0.10% | |
138.920 | 800 | 0.01% | |
138.910 | 2400 | 0.04% | |
138.900 | 10400 | 0.18% | |
138.890 | 24500 | 0.41% | |
138.880 | 27100 | 0.46% | |
138.870 | 100 | 0.00% | |
138.860 | 1500 | 0.03% | |
138.850 | 900 | 0.02% | |
138.840 | 800 | 0.01% | |
138.820 | 300 | 0.01% | |
138.810 | 12300 | 0.21% | |
138.800 | 8300 | 0.14% | |
138.750 | 13600 | 0.23% | |
138.740 | 9300 | 0.16% | |
138.710 | 3700 | 0.06% | |
138.700 | 15800 | 0.27% | |
138.690 | 9920 | 0.17% | |
138.680 | 1500 | 0.03% | |
138.670 | 3600 | 0.06% | |
138.660 | 400 | 0.01% | |
138.650 | 7000 | 0.12% | |
138.630 | 5400 | 0.09% | |
138.610 | 600 | 0.01% | |
138.600 | 39716 | 0.67% | |
138.590 | 4100 | 0.07% | |
138.580 | 5400 | 0.09% | |
138.570 | 8180 | 0.14% | |
138.560 | 13920 | 0.24% | |
138.550 | 17700 | 0.30% | |
138.540 | 12600 | 0.21% | |
138.530 | 31280 | 0.53% | |
138.520 | 18000 | 0.30% | |
138.510 | 11672 | 0.20% | |
138.500 | 50220 | 0.85% | |
138.490 | 32112 | 0.54% | |
138.480 | 40420 | 0.68% | |
138.470 | 10180 | 0.17% | |
138.460 | 13900 | 0.24% | |
138.450 | 28600 | 0.48% | |
138.440 | 4800 | 0.08% | |
138.430 | 30400 | 0.51% | |
138.420 | 25700 | 0.43% | |
138.410 | 11480 | 0.19% | |
138.400 | 19360 | 0.33% | |
138.390 | 2000 | 0.03% | |
138.380 | 5200 | 0.09% | |
138.370 | 500 | 0.01% | |
138.360 | 43360 | 0.73% | |
138.350 | 10700 | 0.18% | |
138.340 | 2200 | 0.04% | |
138.320 | 7000 | 0.12% | |
138.310 | 22080 | 0.37% | |
138.300 | 42000 | 0.71% | |
138.290 | 5000 | 0.08% | |
138.280 | 2800 | 0.05% | |
138.260 | 8900 | 0.15% | |
138.250 | 3500 | 0.06% | |
138.240 | 200 | 0.00% | |
138.210 | 1400 | 0.02% | |
138.200 | 16700 | 0.28% | |
138.190 | 14000 | 0.24% | |
138.180 | 4560 | 0.08% | |
138.170 | 1100 | 0.02% | |
138.160 | 13000 | 0.22% | |
138.150 | 19840 | 0.34% | |
138.120 | 15200 | 0.26% | |
138.110 | 18800 | 0.32% | |
138.100 | 13000 | 0.22% | |
138.090 | 4100 | 0.07% | |
138.080 | 7500 | 0.13% | |
138.070 | 15700 | 0.27% | |
138.060 | 5700 | 0.10% | |
138.050 | 8000 | 0.14% | |
138.040 | 5300 | 0.09% | |
138.030 | 400 | 0.01% | |
138.020 | 9000 | 0.15% | |
138.010 | 9301 | 0.16% | |
138.000 | 27200 | 0.46% | |
137.990 | 6600 | 0.11% | |
137.980 | 8100 | 0.14% | |
137.970 | 5600 | 0.09% | |
137.960 | 50999 | 0.86% | |
137.950 | 14200 | 0.24% | |
137.940 | 3400 | 0.06% | |
137.930 | 4200 | 0.07% | |
137.920 | 55100 | 0.93% | |
137.910 | 16560 | 0.28% | |
137.900 | 19860 | 0.34% | |
137.890 | 4900 | 0.08% | |
137.880 | 22000 | 0.37% | |
137.870 | 2300 | 0.04% | |
137.860 | 4000 | 0.07% | |
137.850 | 11340 | 0.19% | |
137.840 | 12300 | 0.21% | |
137.830 | 2100 | 0.04% | |
137.820 | 13100 | 0.22% | |
137.810 | 3100 | 0.05% | |
137.800 | 34000 | 0.58% | |
137.790 | 200 | 0.00% | |
137.780 | 2600 | 0.04% | |
137.770 | 11500 | 0.19% | |
137.760 | 42000 | 0.71% | |
137.750 | 9700 | 0.16% | |
137.740 | 4800 | 0.08% | |
137.730 | 1200 | 0.02% | |
137.720 | 7300 | 0.12% | |
137.710 | 7400 | 0.13% | |
137.700 | 19600 | 0.33% | |
137.690 | 36800 | 0.62% | |
137.680 | 23800 | 0.40% | |
137.670 | 12300 | 0.21% | |
137.660 | 16020 | 0.27% | |
137.650 | 30596 | 0.52% | |
137.640 | 21100 | 0.36% | |
137.630 | 11500 | 0.19% | |
137.620 | 13700 | 0.23% | |
137.610 | 21836 | 0.37% | |
137.600 | 52700 | 0.89% | |
137.590 | 10900 | 0.18% | |
137.580 | 23900 | 0.40% | |
137.570 | 20000 | 0.34% | |
137.560 | 4300 | 0.07% | |
137.550 | 18400 | 0.31% | |
137.540 | 5100 | 0.09% | |
137.530 | 19800 | 0.34% | |
137.520 | 12800 | 0.22% | |
137.510 | 68920 | 1.17% | |
137.500 | 133580 | 2.26% | |
137.490 | 19600 | 0.33% | |
137.480 | 25300 | 0.43% | |
137.470 | 15600 | 0.26% | |
137.460 | 2400 | 0.04% | |
137.450 | 12100 | 0.20% | |
137.440 | 12700 | 0.21% | |
137.430 | 12200 | 0.21% | |
137.420 | 13100 | 0.22% | |
137.410 | 28080 | 0.48% | |
137.400 | 44600 | 0.75% | |
137.390 | 52360 | 0.89% | |
137.380 | 10500 | 0.18% | |
137.370 | 18800 | 0.32% | |
137.360 | 40540 | 0.69% | |
137.350 | 8400 | 0.14% | |
137.340 | 11900 | 0.20% | |
137.330 | 30960 | 0.52% | |
137.320 | 21500 | 0.36% | |
137.310 | 38360 | 0.65% | |
137.300 | 84242 | 1.43% | |
137.290 | 11400 | 0.19% | |
137.280 | 1952 | 0.03% | |
137.270 | 9200 | 0.16% | |
137.260 | 44877 | 0.76% | |
137.250 | 28000 | 0.47% | |
137.240 | 12900 | 0.22% | |
137.230 | 42600 | 0.72% | |
137.220 | 58700 | 0.99% | |
137.210 | 23800 | 0.40% | |
137.200 | 68600 | 1.16% | |
137.190 | 17160 | 0.29% | |
137.180 | 16166 | 0.27% | |
137.170 | 17000 | 0.29% | |
137.160 | 17200 | 0.29% | |
137.150 | 23917 | 0.40% | |
137.140 | 22100 | 0.37% | |
137.130 | 30700 | 0.52% | |
137.120 | 55320 | 0.94% | |
137.110 | 35380 | 0.60% | |
137.100 | 152080 | 2.57% | |
137.090 | 24000 | 0.41% | |
137.080 | 87029 | 1.47% | |
137.070 | 38384 | 0.65% | |
137.060 | 47800 | 0.81% | |
137.050 | 32251 | 0.55% | |
137.040 | 22600 | 0.38% | |
137.030 | 44436 | 0.75% | |
137.020 | 24400 | 0.41% | |
137.010 | 34360 | 0.58% | |
137.000 | 154603 | 2.62% | |
136.990 | 12300 | 0.21% | |
136.980 | 29620 | 0.50% | |
136.970 | 1700 | 0.03% | |
136.950 | 16900 | 0.29% | |
136.940 | 25600 | 0.43% | |
136.930 | 5100 | 0.09% | |
136.920 | 7500 | 0.13% | |
136.910 | 600 | 0.01% | |
136.900 | 22600 | 0.38% | |
136.890 | 3500 | 0.06% | |
136.880 | 6800 | 0.12% | |
136.860 | 12100 | 0.20% | |
136.850 | 4300 | 0.07% | |
136.840 | 1100 | 0.02% | |
136.830 | 9500 | 0.16% | |
136.820 | 1500 | 0.03% | |
136.810 | 9300 | 0.16% | |
136.800 | 6400 | 0.11% | |
136.790 | 8100 | 0.14% | |
136.780 | 5700 | 0.10% | |
136.770 | 9680 | 0.16% | |
136.760 | 8300 | 0.14% | |
136.750 | 7800 | 0.13% | |
136.740 | 3700 | 0.06% | |
136.730 | 3400 | 0.06% | |
136.720 | 11000 | 0.19% | |
136.710 | 11260 | 0.19% | |
136.700 | 31620 | 0.54% | |
136.690 | 5740 | 0.10% | |
136.670 | 10400 | 0.18% | |
136.660 | 700 | 0.01% | |
136.650 | 11300 | 0.19% | |
136.640 | 3300 | 0.06% | |
136.620 | 8000 | 0.14% | |
136.610 | 3300 | 0.06% | |
136.600 | 21800 | 0.37% | |
136.590 | 1300 | 0.02% | |
136.570 | 3800 | 0.06% | |
136.560 | 13600 | 0.23% | |
136.550 | 3400 | 0.06% | |
136.540 | 2200 | 0.04% | |
136.530 | 500 | 0.01% | |
136.520 | 8900 | 0.15% | |
136.510 | 19780 | 0.33% | |
136.500 | 28700 | 0.49% | |
136.490 | 6200 | 0.10% | |
136.480 | 2400 | 0.04% | |
136.470 | 4800 | 0.08% | |
136.460 | 23700 | 0.40% | |
136.450 | 12900 | 0.22% | |
136.440 | 12240 | 0.21% | |
136.430 | 13700 | 0.23% | |
136.420 | 4046 | 0.07% | |
136.410 | 14800 | 0.25% | |
136.400 | 7700 | 0.13% | |
136.380 | 6600 | 0.11% | |
136.370 | 200 | 0.00% | |
136.360 | 11900 | 0.20% | |
136.350 | 3500 | 0.06% | |
136.340 | 300 | 0.01% | |
136.330 | 5800 | 0.10% | |
136.320 | 6300 | 0.11% | |
136.310 | 3900 | 0.07% | |
136.300 | 14400 | 0.24% | |
136.290 | 11200 | 0.19% | |
136.280 | 9100 | 0.15% | |
136.270 | 2000 | 0.03% | |
136.260 | 22060 | 0.37% | |
136.250 | 10700 | 0.18% | |
136.240 | 6640 | 0.11% | |
136.230 | 2500 | 0.04% | |
136.220 | 8600 | 0.15% | |
136.210 | 10400 | 0.18% | |
136.200 | 25206 | 0.43% | |
136.190 | 300 | 0.01% | |
136.180 | 1300 | 0.02% | |
136.170 | 5700 | 0.10% | |
136.160 | 9654 | 0.16% | |
136.150 | 27360 | 0.46% | |
136.140 | 12300 | 0.21% | |
136.130 | 26002 | 0.44% | |
136.120 | 8100 | 0.14% | |
136.110 | 16400 | 0.28% | |
136.100 | 12700 | 0.21% | |
136.080 | 4400 | 0.07% | |
136.070 | 10600 | 0.18% | |
136.060 | 9000 | 0.15% | |
136.050 | 8900 | 0.15% | |
136.040 | 500 | 0.01% | |
136.030 | 6600 | 0.11% | |
136.020 | 17400 | 0.29% | |
136.010 | 2000 | 0.03% | |
136.000 | 18200 | 0.31% | |
135.920 | 40000 | 0.68% |