财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 卓胜微 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300782.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
142.460 5800 0.10%
142.370 2800 0.05%
142.260 8620 0.15%
142.240 7300 0.12%
142.220 11400 0.19%
142.210 35420 0.60%
142.000 7700 0.13%
141.990 12700 0.21%
141.960 1400 0.02%
141.930 14500 0.25%
141.830 11400 0.19%
141.800 21800 0.37%
141.730 700 0.01%
141.720 6300 0.11%
141.710 2900 0.05%
141.690 4400 0.07%
141.680 800 0.01%
141.670 3000 0.05%
141.640 900 0.02%
141.620 700 0.01%
141.590 3700 0.06%
141.500 20080 0.34%
141.440 800 0.01%
141.390 12000 0.20%
141.360 3300 0.06%
141.300 14120 0.24%
141.280 3480 0.06%
141.200 400 0.01%
141.190 1800 0.03%
141.180 25800 0.44%
141.150 2400 0.04%
141.140 4200 0.07%
141.130 1000 0.02%
141.120 8100 0.14%
141.070 7600 0.13%
141.060 4300 0.07%
141.020 800 0.01%
141.010 3500 0.06%
141.000 35100 0.59%
140.990 1500 0.03%
140.980 8800 0.15%
140.970 3000 0.05%
140.950 100 0.00%
140.930 10600 0.18%
140.920 3400 0.06%
140.910 1300 0.02%
140.900 6400 0.11%
140.890 11900 0.20%
140.880 16300 0.28%
140.850 2100 0.04%
140.840 9600 0.16%
140.800 21660 0.37%
140.780 11900 0.20%
140.770 7800 0.13%
140.700 5500 0.09%
140.650 2400 0.04%
140.610 3000 0.05%
140.600 7800 0.13%
140.580 5200 0.09%
140.570 600 0.01%
140.520 1900 0.03%
140.510 1000 0.02%
140.500 13500 0.23%
140.480 5000 0.08%
140.460 15820 0.27%
140.440 2000 0.03%
140.420 300 0.01%
140.400 9200 0.16%
140.390 2400 0.04%
140.370 3000 0.05%
140.300 4500 0.08%
140.280 7700 0.13%
140.270 7800 0.13%
140.260 4300 0.07%
140.250 6600 0.11%
140.240 4000 0.07%
140.230 5900 0.10%
140.220 17300 0.29%
140.210 3900 0.07%
140.200 1200 0.02%
140.190 6800 0.12%
140.170 1100 0.02%
140.150 3360 0.06%
140.120 3000 0.05%
140.100 15000 0.25%
140.090 17300 0.29%
140.080 1400 0.02%
140.060 1200 0.02%
140.050 9900 0.17%
140.040 1600 0.03%
140.030 25700 0.43%
140.020 34440 0.58%
140.010 22100 0.37%
140.000 34840 0.59%
139.990 3700 0.06%
139.980 8180 0.14%
139.970 21080 0.36%
139.960 6700 0.11%
139.950 3400 0.06%
139.920 20500 0.35%
139.910 6500 0.11%
139.900 4360 0.07%
139.890 2000 0.03%
139.870 600 0.01%
139.860 2600 0.04%
139.850 17700 0.30%
139.840 2360 0.04%
139.830 500 0.01%
139.820 7100 0.12%
139.810 9000 0.15%
139.800 26130 0.44%
139.790 800 0.01%
139.780 5500 0.09%
139.770 2200 0.04%
139.750 4800 0.08%
139.740 3600 0.06%
139.730 2600 0.04%
139.720 3900 0.07%
139.710 1900 0.03%
139.700 3200 0.05%
139.690 1400 0.02%
139.680 1300 0.02%
139.670 600 0.01%
139.660 14280 0.24%
139.650 4000 0.07%
139.630 3000 0.05%
139.620 1800 0.03%
139.580 6900 0.12%
139.560 7600 0.13%
139.550 12680 0.21%
139.540 6520 0.11%
139.530 13900 0.24%
139.520 6300 0.11%
139.510 1200 0.02%
139.500 27300 0.46%
139.490 2180 0.04%
139.470 1100 0.02%
139.460 17500 0.30%
139.450 1600 0.03%
139.430 2500 0.04%
139.400 4100 0.07%
139.380 6900 0.12%
139.360 4900 0.08%
139.340 3600 0.06%
139.320 4000 0.07%
139.310 5000 0.08%
139.300 3200 0.05%
139.280 600 0.01%
139.250 16500 0.28%
139.230 4300 0.07%
139.220 500 0.01%
139.210 11000 0.19%
139.200 800 0.01%
139.190 2500 0.04%
139.160 17100 0.29%
139.110 6100 0.10%
139.100 19300 0.33%
139.080 4700 0.08%
139.070 31200 0.53%
139.060 1000 0.02%
139.050 7200 0.12%
139.040 500 0.01%
139.030 11100 0.19%
139.020 6800 0.12%
139.010 14660 0.25%
139.000 83008 1.40%
138.990 14500 0.25%
138.980 1100 0.02%
138.970 3600 0.06%
138.960 2200 0.04%
138.950 15992 0.27%
138.940 1000 0.02%
138.930 6000 0.10%
138.920 800 0.01%
138.910 2400 0.04%
138.900 10400 0.18%
138.890 24500 0.41%
138.880 27100 0.46%
138.870 100 0.00%
138.860 1500 0.03%
138.850 900 0.02%
138.840 800 0.01%
138.820 300 0.01%
138.810 12300 0.21%
138.800 8300 0.14%
138.750 13600 0.23%
138.740 9300 0.16%
138.710 3700 0.06%
138.700 15800 0.27%
138.690 9920 0.17%
138.680 1500 0.03%
138.670 3600 0.06%
138.660 400 0.01%
138.650 7000 0.12%
138.630 5400 0.09%
138.610 600 0.01%
138.600 39716 0.67%
138.590 4100 0.07%
138.580 5400 0.09%
138.570 8180 0.14%
138.560 13920 0.24%
138.550 17700 0.30%
138.540 12600 0.21%
138.530 31280 0.53%
138.520 18000 0.30%
138.510 11672 0.20%
138.500 50220 0.85%
138.490 32112 0.54%
138.480 40420 0.68%
138.470 10180 0.17%
138.460 13900 0.24%
138.450 28600 0.48%
138.440 4800 0.08%
138.430 30400 0.51%
138.420 25700 0.43%
138.410 11480 0.19%
138.400 19360 0.33%
138.390 2000 0.03%
138.380 5200 0.09%
138.370 500 0.01%
138.360 43360 0.73%
138.350 10700 0.18%
138.340 2200 0.04%
138.320 7000 0.12%
138.310 22080 0.37%
138.300 42000 0.71%
138.290 5000 0.08%
138.280 2800 0.05%
138.260 8900 0.15%
138.250 3500 0.06%
138.240 200 0.00%
138.210 1400 0.02%
138.200 16700 0.28%
138.190 14000 0.24%
138.180 4560 0.08%
138.170 1100 0.02%
138.160 13000 0.22%
138.150 19840 0.34%
138.120 15200 0.26%
138.110 18800 0.32%
138.100 13000 0.22%
138.090 4100 0.07%
138.080 7500 0.13%
138.070 15700 0.27%
138.060 5700 0.10%
138.050 8000 0.14%
138.040 5300 0.09%
138.030 400 0.01%
138.020 9000 0.15%
138.010 9301 0.16%
138.000 27200 0.46%
137.990 6600 0.11%
137.980 8100 0.14%
137.970 5600 0.09%
137.960 50999 0.86%
137.950 14200 0.24%
137.940 3400 0.06%
137.930 4200 0.07%
137.920 55100 0.93%
137.910 16560 0.28%
137.900 19860 0.34%
137.890 4900 0.08%
137.880 22000 0.37%
137.870 2300 0.04%
137.860 4000 0.07%
137.850 11340 0.19%
137.840 12300 0.21%
137.830 2100 0.04%
137.820 13100 0.22%
137.810 3100 0.05%
137.800 34000 0.58%
137.790 200 0.00%
137.780 2600 0.04%
137.770 11500 0.19%
137.760 42000 0.71%
137.750 9700 0.16%
137.740 4800 0.08%
137.730 1200 0.02%
137.720 7300 0.12%
137.710 7400 0.13%
137.700 19600 0.33%
137.690 36800 0.62%
137.680 23800 0.40%
137.670 12300 0.21%
137.660 16020 0.27%
137.650 30596 0.52%
137.640 21100 0.36%
137.630 11500 0.19%
137.620 13700 0.23%
137.610 21836 0.37%
137.600 52700 0.89%
137.590 10900 0.18%
137.580 23900 0.40%
137.570 20000 0.34%
137.560 4300 0.07%
137.550 18400 0.31%
137.540 5100 0.09%
137.530 19800 0.34%
137.520 12800 0.22%
137.510 68920 1.17%
137.500 133580 2.26%
137.490 19600 0.33%
137.480 25300 0.43%
137.470 15600 0.26%
137.460 2400 0.04%
137.450 12100 0.20%
137.440 12700 0.21%
137.430 12200 0.21%
137.420 13100 0.22%
137.410 28080 0.48%
137.400 44600 0.75%
137.390 52360 0.89%
137.380 10500 0.18%
137.370 18800 0.32%
137.360 40540 0.69%
137.350 8400 0.14%
137.340 11900 0.20%
137.330 30960 0.52%
137.320 21500 0.36%
137.310 38360 0.65%
137.300 84242 1.43%
137.290 11400 0.19%
137.280 1952 0.03%
137.270 9200 0.16%
137.260 44877 0.76%
137.250 28000 0.47%
137.240 12900 0.22%
137.230 42600 0.72%
137.220 58700 0.99%
137.210 23800 0.40%
137.200 68600 1.16%
137.190 17160 0.29%
137.180 16166 0.27%
137.170 17000 0.29%
137.160 17200 0.29%
137.150 23917 0.40%
137.140 22100 0.37%
137.130 30700 0.52%
137.120 55320 0.94%
137.110 35380 0.60%
137.100 152080 2.57%
137.090 24000 0.41%
137.080 87029 1.47%
137.070 38384 0.65%
137.060 47800 0.81%
137.050 32251 0.55%
137.040 22600 0.38%
137.030 44436 0.75%
137.020 24400 0.41%
137.010 34360 0.58%
137.000 154603 2.62%
136.990 12300 0.21%
136.980 29620 0.50%
136.970 1700 0.03%
136.950 16900 0.29%
136.940 25600 0.43%
136.930 5100 0.09%
136.920 7500 0.13%
136.910 600 0.01%
136.900 22600 0.38%
136.890 3500 0.06%
136.880 6800 0.12%
136.860 12100 0.20%
136.850 4300 0.07%
136.840 1100 0.02%
136.830 9500 0.16%
136.820 1500 0.03%
136.810 9300 0.16%
136.800 6400 0.11%
136.790 8100 0.14%
136.780 5700 0.10%
136.770 9680 0.16%
136.760 8300 0.14%
136.750 7800 0.13%
136.740 3700 0.06%
136.730 3400 0.06%
136.720 11000 0.19%
136.710 11260 0.19%
136.700 31620 0.54%
136.690 5740 0.10%
136.670 10400 0.18%
136.660 700 0.01%
136.650 11300 0.19%
136.640 3300 0.06%
136.620 8000 0.14%
136.610 3300 0.06%
136.600 21800 0.37%
136.590 1300 0.02%
136.570 3800 0.06%
136.560 13600 0.23%
136.550 3400 0.06%
136.540 2200 0.04%
136.530 500 0.01%
136.520 8900 0.15%
136.510 19780 0.33%
136.500 28700 0.49%
136.490 6200 0.10%
136.480 2400 0.04%
136.470 4800 0.08%
136.460 23700 0.40%
136.450 12900 0.22%
136.440 12240 0.21%
136.430 13700 0.23%
136.420 4046 0.07%
136.410 14800 0.25%
136.400 7700 0.13%
136.380 6600 0.11%
136.370 200 0.00%
136.360 11900 0.20%
136.350 3500 0.06%
136.340 300 0.01%
136.330 5800 0.10%
136.320 6300 0.11%
136.310 3900 0.07%
136.300 14400 0.24%
136.290 11200 0.19%
136.280 9100 0.15%
136.270 2000 0.03%
136.260 22060 0.37%
136.250 10700 0.18%
136.240 6640 0.11%
136.230 2500 0.04%
136.220 8600 0.15%
136.210 10400 0.18%
136.200 25206 0.43%
136.190 300 0.01%
136.180 1300 0.02%
136.170 5700 0.10%
136.160 9654 0.16%
136.150 27360 0.46%
136.140 12300 0.21%
136.130 26002 0.44%
136.120 8100 0.14%
136.110 16400 0.28%
136.100 12700 0.21%
136.080 4400 0.07%
136.070 10600 0.18%
136.060 9000 0.15%
136.050 8900 0.15%
136.040 500 0.01%
136.030 6600 0.11%
136.020 17400 0.29%
136.010 2000 0.03%
136.000 18200 0.31%
135.920 40000 0.68%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。