| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 357.990 | 3000 | 0.06% | |
| 357.890 | 3100 | 0.06% | |
| 357.880 | 15500 | 0.29% | |
| 357.870 | 14000 | 0.26% | |
| 357.860 | 2300 | 0.04% | |
| 357.800 | 13000 | 0.24% | |
| 357.790 | 700 | 0.01% | |
| 357.710 | 11600 | 0.22% | |
| 357.700 | 3100 | 0.06% | |
| 357.690 | 1800 | 0.03% | |
| 357.680 | 25400 | 0.47% | |
| 357.630 | 4400 | 0.08% | |
| 357.620 | 10120 | 0.19% | |
| 357.600 | 4600 | 0.09% | |
| 357.590 | 1300 | 0.02% | |
| 357.570 | 1500 | 0.03% | |
| 357.510 | 36580 | 0.68% | |
| 357.500 | 24000 | 0.45% | |
| 357.440 | 3600 | 0.07% | |
| 357.420 | 2500 | 0.05% | |
| 357.410 | 1200 | 0.02% | |
| 357.370 | 4500 | 0.08% | |
| 357.320 | 6800 | 0.13% | |
| 357.250 | 15600 | 0.29% | |
| 357.200 | 3100 | 0.06% | |
| 357.120 | 9200 | 0.17% | |
| 357.110 | 2200 | 0.04% | |
| 357.100 | 2300 | 0.04% | |
| 357.070 | 2400 | 0.04% | |
| 357.050 | 2000 | 0.04% | |
| 357.010 | 5600 | 0.10% | |
| 357.000 | 35200 | 0.66% | |
| 356.990 | 5400 | 0.10% | |
| 356.880 | 7200 | 0.13% | |
| 356.800 | 4100 | 0.08% | |
| 356.620 | 5700 | 0.11% | |
| 356.590 | 6056 | 0.11% | |
| 356.490 | 3900 | 0.07% | |
| 356.480 | 3700 | 0.07% | |
| 356.460 | 1700 | 0.03% | |
| 356.440 | 1300 | 0.02% | |
| 356.320 | 1300 | 0.02% | |
| 356.310 | 900 | 0.02% | |
| 356.300 | 7500 | 0.14% | |
| 356.270 | 3160 | 0.06% | |
| 356.200 | 11200 | 0.21% | |
| 356.180 | 700 | 0.01% | |
| 356.160 | 500 | 0.01% | |
| 356.020 | 23000 | 0.43% | |
| 356.010 | 7800 | 0.15% | |
| 356.000 | 30400 | 0.57% | |
| 355.990 | 3100 | 0.06% | |
| 355.910 | 2800 | 0.05% | |
| 355.900 | 9180 | 0.17% | |
| 355.890 | 3700 | 0.07% | |
| 355.880 | 8800 | 0.16% | |
| 355.870 | 5900 | 0.11% | |
| 355.860 | 6100 | 0.11% | |
| 355.840 | 100 | 0.00% | |
| 355.830 | 9400 | 0.18% | |
| 355.820 | 8200 | 0.15% | |
| 355.800 | 2820 | 0.05% | |
| 355.790 | 4300 | 0.08% | |
| 355.770 | 800 | 0.01% | |
| 355.760 | 2900 | 0.05% | |
| 355.700 | 25600 | 0.48% | |
| 355.690 | 4500 | 0.08% | |
| 355.680 | 18538 | 0.35% | |
| 355.670 | 1200 | 0.02% | |
| 355.660 | 2600 | 0.05% | |
| 355.650 | 1200 | 0.02% | |
| 355.600 | 7500 | 0.14% | |
| 355.580 | 5400 | 0.10% | |
| 355.550 | 21700 | 0.40% | |
| 355.540 | 2400 | 0.04% | |
| 355.520 | 7400 | 0.14% | |
| 355.510 | 4400 | 0.08% | |
| 355.500 | 13200 | 0.25% | |
| 355.490 | 11800 | 0.22% | |
| 355.480 | 6800 | 0.13% | |
| 355.470 | 8800 | 0.16% | |
| 355.450 | 3800 | 0.07% | |
| 355.410 | 3100 | 0.06% | |
| 355.390 | 7300 | 0.14% | |
| 355.380 | 36127 | 0.67% | |
| 355.360 | 14700 | 0.27% | |
| 355.340 | 3700 | 0.07% | |
| 355.330 | 8100 | 0.15% | |
| 355.320 | 3000 | 0.06% | |
| 355.310 | 7000 | 0.13% | |
| 355.290 | 500 | 0.01% | |
| 355.280 | 700 | 0.01% | |
| 355.250 | 2100 | 0.04% | |
| 355.200 | 13400 | 0.25% | |
| 355.190 | 10000 | 0.19% | |
| 355.180 | 500 | 0.01% | |
| 355.140 | 100 | 0.00% | |
| 355.130 | 700 | 0.01% | |
| 355.120 | 1600 | 0.03% | |
| 355.110 | 1400 | 0.03% | |
| 355.100 | 28359 | 0.53% | |
| 355.090 | 1600 | 0.03% | |
| 355.070 | 1100 | 0.02% | |
| 355.060 | 7800 | 0.15% | |
| 355.050 | 42540 | 0.79% | |
| 355.030 | 7800 | 0.15% | |
| 355.020 | 13700 | 0.26% | |
| 355.010 | 12600 | 0.24% | |
| 355.000 | 95162 | 1.78% | |
| 354.990 | 2000 | 0.04% | |
| 354.980 | 8700 | 0.16% | |
| 354.970 | 2300 | 0.04% | |
| 354.950 | 1000 | 0.02% | |
| 354.940 | 6400 | 0.12% | |
| 354.930 | 500 | 0.01% | |
| 354.920 | 8800 | 0.16% | |
| 354.910 | 3200 | 0.06% | |
| 354.900 | 6500 | 0.12% | |
| 354.890 | 2100 | 0.04% | |
| 354.880 | 3100 | 0.06% | |
| 354.870 | 6600 | 0.12% | |
| 354.860 | 1600 | 0.03% | |
| 354.850 | 2600 | 0.05% | |
| 354.830 | 200 | 0.00% | |
| 354.820 | 1700 | 0.03% | |
| 354.810 | 200 | 0.00% | |
| 354.800 | 2000 | 0.04% | |
| 354.780 | 1700 | 0.03% | |
| 354.710 | 1000 | 0.02% | |
| 354.700 | 6400 | 0.12% | |
| 354.670 | 2200 | 0.04% | |
| 354.600 | 700 | 0.01% | |
| 354.590 | 15600 | 0.29% | |
| 354.580 | 32500 | 0.61% | |
| 354.570 | 24000 | 0.45% | |
| 354.550 | 1000 | 0.02% | |
| 354.500 | 23264 | 0.43% | |
| 354.480 | 4600 | 0.09% | |
| 354.460 | 3200 | 0.06% | |
| 354.440 | 2400 | 0.04% | |
| 354.430 | 300 | 0.01% | |
| 354.400 | 3800 | 0.07% | |
| 354.390 | 13438 | 0.25% | |
| 354.380 | 13700 | 0.26% | |
| 354.370 | 6200 | 0.12% | |
| 354.340 | 4500 | 0.08% | |
| 354.330 | 2300 | 0.04% | |
| 354.300 | 4100 | 0.08% | |
| 354.280 | 100 | 0.00% | |
| 354.260 | 8900 | 0.17% | |
| 354.250 | 900 | 0.02% | |
| 354.240 | 4500 | 0.08% | |
| 354.220 | 1100 | 0.02% | |
| 354.210 | 9304 | 0.17% | |
| 354.200 | 8800 | 0.16% | |
| 354.190 | 1400 | 0.03% | |
| 354.180 | 2700 | 0.05% | |
| 354.150 | 1700 | 0.03% | |
| 354.140 | 4900 | 0.09% | |
| 354.110 | 1060 | 0.02% | |
| 354.100 | 2400 | 0.04% | |
| 354.080 | 7200 | 0.13% | |
| 354.070 | 800 | 0.01% | |
| 354.060 | 5200 | 0.10% | |
| 354.050 | 9800 | 0.18% | |
| 354.040 | 30300 | 0.57% | |
| 354.030 | 23000 | 0.43% | |
| 354.020 | 15400 | 0.29% | |
| 354.010 | 4000 | 0.07% | |
| 354.000 | 50198 | 0.94% | |
| 353.980 | 6400 | 0.12% | |
| 353.970 | 200 | 0.00% | |
| 353.960 | 1500 | 0.03% | |
| 353.950 | 5800 | 0.11% | |
| 353.940 | 800 | 0.01% | |
| 353.930 | 1800 | 0.03% | |
| 353.920 | 800 | 0.01% | |
| 353.910 | 200 | 0.00% | |
| 353.900 | 18100 | 0.34% | |
| 353.890 | 700 | 0.01% | |
| 353.880 | 6900 | 0.13% | |
| 353.870 | 4700 | 0.09% | |
| 353.850 | 1000 | 0.02% | |
| 353.840 | 100 | 0.00% | |
| 353.820 | 1100 | 0.02% | |
| 353.810 | 8000 | 0.15% | |
| 353.800 | 25159 | 0.47% | |
| 353.780 | 8700 | 0.16% | |
| 353.760 | 2100 | 0.04% | |
| 353.750 | 16700 | 0.31% | |
| 353.720 | 800 | 0.01% | |
| 353.710 | 1900 | 0.04% | |
| 353.700 | 2900 | 0.05% | |
| 353.690 | 1100 | 0.02% | |
| 353.680 | 600 | 0.01% | |
| 353.670 | 1500 | 0.03% | |
| 353.660 | 12150 | 0.23% | |
| 353.650 | 5400 | 0.10% | |
| 353.630 | 1100 | 0.02% | |
| 353.620 | 1300 | 0.02% | |
| 353.610 | 2600 | 0.05% | |
| 353.600 | 23000 | 0.43% | |
| 353.590 | 400 | 0.01% | |
| 353.580 | 7600 | 0.14% | |
| 353.570 | 8000 | 0.15% | |
| 353.560 | 5400 | 0.10% | |
| 353.550 | 4700 | 0.09% | |
| 353.540 | 5900 | 0.11% | |
| 353.530 | 6800 | 0.13% | |
| 353.520 | 4400 | 0.08% | |
| 353.510 | 2700 | 0.05% | |
| 353.500 | 26700 | 0.50% | |
| 353.480 | 400 | 0.01% | |
| 353.470 | 1100 | 0.02% | |
| 353.460 | 400 | 0.01% | |
| 353.450 | 4000 | 0.07% | |
| 353.440 | 1091 | 0.02% | |
| 353.420 | 2709 | 0.05% | |
| 353.410 | 400 | 0.01% | |
| 353.400 | 4000 | 0.07% | |
| 353.390 | 4100 | 0.08% | |
| 353.370 | 100 | 0.00% | |
| 353.350 | 3800 | 0.07% | |
| 353.340 | 1400 | 0.03% | |
| 353.330 | 900 | 0.02% | |
| 353.310 | 5900 | 0.11% | |
| 353.300 | 3800 | 0.07% | |
| 353.290 | 400 | 0.01% | |
| 353.280 | 17120 | 0.32% | |
| 353.270 | 12141 | 0.23% | |
| 353.260 | 2200 | 0.04% | |
| 353.250 | 1400 | 0.03% | |
| 353.240 | 200 | 0.00% | |
| 353.230 | 2200 | 0.04% | |
| 353.220 | 1700 | 0.03% | |
| 353.210 | 2400 | 0.04% | |
| 353.200 | 3800 | 0.07% | |
| 353.190 | 200 | 0.00% | |
| 353.150 | 200 | 0.00% | |
| 353.140 | 700 | 0.01% | |
| 353.130 | 700 | 0.01% | |
| 353.120 | 2500 | 0.05% | |
| 353.110 | 900 | 0.02% | |
| 353.100 | 10000 | 0.19% | |
| 353.090 | 3000 | 0.06% | |
| 353.080 | 7140 | 0.13% | |
| 353.050 | 600 | 0.01% | |
| 353.040 | 400 | 0.01% | |
| 353.030 | 6688 | 0.12% | |
| 353.020 | 4100 | 0.08% | |
| 353.010 | 5300 | 0.10% | |
| 353.000 | 13226 | 0.25% | |
| 352.990 | 4200 | 0.08% | |
| 352.980 | 4100 | 0.08% | |
| 352.970 | 2400 | 0.04% | |
| 352.950 | 1800 | 0.03% | |
| 352.940 | 400 | 0.01% | |
| 352.920 | 900 | 0.02% | |
| 352.910 | 300 | 0.01% | |
| 352.900 | 2400 | 0.04% | |
| 352.890 | 3900 | 0.07% | |
| 352.880 | 24840 | 0.46% | |
| 352.870 | 1100 | 0.02% | |
| 352.860 | 14372 | 0.27% | |
| 352.840 | 2600 | 0.05% | |
| 352.830 | 5300 | 0.10% | |
| 352.810 | 600 | 0.01% | |
| 352.800 | 32400 | 0.60% | |
| 352.790 | 7100 | 0.13% | |
| 352.780 | 21200 | 0.40% | |
| 352.770 | 300 | 0.01% | |
| 352.760 | 6700 | 0.12% | |
| 352.750 | 6300 | 0.12% | |
| 352.740 | 11100 | 0.21% | |
| 352.730 | 6900 | 0.13% | |
| 352.720 | 11708 | 0.22% | |
| 352.710 | 29200 | 0.54% | |
| 352.700 | 18188 | 0.34% | |
| 352.690 | 7800 | 0.15% | |
| 352.680 | 12700 | 0.24% | |
| 352.670 | 6000 | 0.11% | |
| 352.660 | 6088 | 0.11% | |
| 352.650 | 7200 | 0.13% | |
| 352.630 | 2700 | 0.05% | |
| 352.610 | 1700 | 0.03% | |
| 352.600 | 19000 | 0.35% | |
| 352.590 | 4400 | 0.08% | |
| 352.580 | 5576 | 0.10% | |
| 352.570 | 3200 | 0.06% | |
| 352.560 | 16524 | 0.31% | |
| 352.550 | 11400 | 0.21% | |
| 352.540 | 10400 | 0.19% | |
| 352.530 | 2300 | 0.04% | |
| 352.520 | 3200 | 0.06% | |
| 352.510 | 2400 | 0.04% | |
| 352.500 | 38600 | 0.72% | |
| 352.490 | 3800 | 0.07% | |
| 352.480 | 6300 | 0.12% | |
| 352.470 | 3900 | 0.07% | |
| 352.460 | 900 | 0.02% | |
| 352.450 | 5512 | 0.10% | |
| 352.440 | 2000 | 0.04% | |
| 352.430 | 8300 | 0.15% | |
| 352.420 | 4200 | 0.08% | |
| 352.410 | 3600 | 0.07% | |
| 352.400 | 7000 | 0.13% | |
| 352.390 | 4800 | 0.09% | |
| 352.380 | 11400 | 0.21% | |
| 352.370 | 1700 | 0.03% | |
| 352.360 | 1900 | 0.04% | |
| 352.340 | 500 | 0.01% | |
| 352.330 | 1600 | 0.03% | |
| 352.320 | 3400 | 0.06% | |
| 352.300 | 8500 | 0.16% | |
| 352.290 | 4800 | 0.09% | |
| 352.280 | 8000 | 0.15% | |
| 352.270 | 700 | 0.01% | |
| 352.250 | 4600 | 0.09% | |
| 352.240 | 1900 | 0.04% | |
| 352.230 | 1700 | 0.03% | |
| 352.220 | 3100 | 0.06% | |
| 352.210 | 200 | 0.00% | |
| 352.200 | 10800 | 0.20% | |
| 352.190 | 4100 | 0.08% | |
| 352.180 | 11500 | 0.21% | |
| 352.170 | 3800 | 0.07% | |
| 352.160 | 6942 | 0.13% | |
| 352.150 | 10121 | 0.19% | |
| 352.140 | 1300 | 0.02% | |
| 352.130 | 600 | 0.01% | |
| 352.110 | 3500 | 0.07% | |
| 352.100 | 12658 | 0.24% | |
| 352.090 | 4700 | 0.09% | |
| 352.080 | 6400 | 0.12% | |
| 352.070 | 500 | 0.01% | |
| 352.060 | 1400 | 0.03% | |
| 352.050 | 9620 | 0.18% | |
| 352.040 | 5100 | 0.10% | |
| 352.030 | 5800 | 0.11% | |
| 352.020 | 4200 | 0.08% | |
| 352.010 | 19900 | 0.37% | |
| 352.000 | 122030 | 2.28% | |
| 351.990 | 9999 | 0.19% | |
| 351.980 | 14200 | 0.26% | |
| 351.970 | 9800 | 0.18% | |
| 351.960 | 1800 | 0.03% | |
| 351.950 | 500 | 0.01% | |
| 351.940 | 9500 | 0.18% | |
| 351.930 | 6479 | 0.12% | |
| 351.920 | 1100 | 0.02% | |
| 351.910 | 1100 | 0.02% | |
| 351.900 | 1600 | 0.03% | |
| 351.890 | 4300 | 0.08% | |
| 351.880 | 2500 | 0.05% | |
| 351.860 | 3900 | 0.07% | |
| 351.850 | 700 | 0.01% | |
| 351.840 | 13400 | 0.25% | |
| 351.830 | 900 | 0.02% | |
| 351.820 | 1500 | 0.03% | |
| 351.810 | 900 | 0.02% | |
| 351.800 | 6000 | 0.11% | |
| 351.790 | 6800 | 0.13% | |
| 351.780 | 2700 | 0.05% | |
| 351.760 | 5300 | 0.10% | |
| 351.750 | 6900 | 0.13% | |
| 351.730 | 200 | 0.00% | |
| 351.720 | 600 | 0.01% | |
| 351.710 | 1500 | 0.03% | |
| 351.700 | 8600 | 0.16% | |
| 351.690 | 6800 | 0.13% | |
| 351.680 | 12300 | 0.23% | |
| 351.670 | 4500 | 0.08% | |
| 351.660 | 11500 | 0.21% | |
| 351.650 | 25600 | 0.48% | |
| 351.640 | 4600 | 0.09% | |
| 351.630 | 2700 | 0.05% | |
| 351.620 | 3000 | 0.06% | |
| 351.610 | 5300 | 0.10% | |
| 351.600 | 13400 | 0.25% | |
| 351.590 | 1000 | 0.02% | |
| 351.580 | 5500 | 0.10% | |
| 351.570 | 2700 | 0.05% | |
| 351.560 | 5060 | 0.09% | |
| 351.550 | 11100 | 0.21% | |
| 351.540 | 1900 | 0.04% | |
| 351.530 | 12200 | 0.23% | |
| 351.520 | 2300 | 0.04% | |
| 351.510 | 2100 | 0.04% | |
| 351.500 | 36800 | 0.69% | |
| 351.490 | 6300 | 0.12% | |
| 351.480 | 8900 | 0.17% | |
| 351.470 | 1000 | 0.02% | |
| 351.460 | 2000 | 0.04% | |
| 351.450 | 3100 | 0.06% | |
| 351.440 | 800 | 0.01% | |
| 351.430 | 7900 | 0.15% | |
| 351.420 | 3300 | 0.06% | |
| 351.410 | 2000 | 0.04% | |
| 351.400 | 2100 | 0.04% | |
| 351.390 | 11700 | 0.22% | |
| 351.380 | 9500 | 0.18% | |
| 351.370 | 5800 | 0.11% | |
| 351.360 | 3700 | 0.07% | |
| 351.350 | 800 | 0.01% | |
| 351.340 | 700 | 0.01% | |
| 351.330 | 900 | 0.02% | |
| 351.310 | 1800 | 0.03% | |
| 351.300 | 13800 | 0.26% | |
| 351.290 | 3800 | 0.07% | |
| 351.280 | 4100 | 0.08% | |
| 351.270 | 100 | 0.00% | |
| 351.260 | 2600 | 0.05% | |
| 351.250 | 4200 | 0.08% | |
| 351.240 | 15600 | 0.29% | |
| 351.220 | 2300 | 0.04% | |
| 351.210 | 1600 | 0.03% | |
| 351.200 | 12800 | 0.24% | |
| 351.190 | 500 | 0.01% | |
| 351.180 | 8300 | 0.15% | |
| 351.170 | 1300 | 0.02% | |
| 351.160 | 1200 | 0.02% | |
| 351.150 | 6700 | 0.12% | |
| 351.140 | 1000 | 0.02% | |
| 351.130 | 400 | 0.01% | |
| 351.120 | 5400 | 0.10% | |
| 351.110 | 4400 | 0.08% | |
| 351.100 | 2900 | 0.05% | |
| 351.090 | 2600 | 0.05% | |
| 351.080 | 7300 | 0.14% | |
| 351.070 | 3300 | 0.06% | |
| 351.060 | 900 | 0.02% | |
| 351.050 | 800 | 0.01% | |
| 351.040 | 2000 | 0.04% | |
| 351.030 | 11500 | 0.21% | |
| 351.020 | 1900 | 0.04% | |
| 351.010 | 2500 | 0.05% | |
| 351.000 | 26640 | 0.50% | |
| 350.990 | 6400 | 0.12% | |
| 350.980 | 2800 | 0.05% | |
| 350.970 | 17900 | 0.33% | |
| 350.950 | 700 | 0.01% | |
| 350.900 | 10400 | 0.19% | |
| 350.890 | 500 | 0.01% | |
| 350.880 | 48300 | 0.90% | |
| 350.870 | 200 | 0.00% | |
| 350.860 | 3000 | 0.06% | |
| 350.840 | 1900 | 0.04% | |
| 350.830 | 4700 | 0.09% | |
| 350.820 | 15600 | 0.29% | |
| 350.810 | 2800 | 0.05% | |
| 350.800 | 24400 | 0.46% | |
| 350.790 | 1200 | 0.02% | |
| 350.780 | 7600 | 0.14% | |
| 350.770 | 13300 | 0.25% | |
| 350.760 | 36500 | 0.68% | |
| 350.750 | 4300 | 0.08% | |
| 350.740 | 11500 | 0.21% | |
| 350.730 | 55400 | 1.03% | |
| 350.720 | 3600 | 0.07% | |
| 350.710 | 6300 | 0.12% | |
| 350.700 | 24500 | 0.46% | |
| 350.690 | 7900 | 0.15% | |
| 350.680 | 4980 | 0.09% | |
| 350.670 | 1700 | 0.03% | |
| 350.660 | 800 | 0.01% | |
| 350.630 | 1501 | 0.03% | |
| 350.610 | 1400 | 0.03% | |
| 350.600 | 14500 | 0.27% | |
| 350.580 | 1900 | 0.04% | |
| 350.560 | 100 | 0.00% | |
| 350.550 | 1200 | 0.02% | |
| 350.540 | 700 | 0.01% | |
| 350.520 | 7300 | 0.14% | |
| 350.510 | 3100 | 0.06% | |
| 350.500 | 22100 | 0.41% | |
| 350.490 | 900 | 0.02% | |
| 350.480 | 400 | 0.01% | |
| 350.460 | 200 | 0.00% | |
| 350.400 | 11000 | 0.21% | |
| 350.380 | 9000 | 0.17% | |
| 350.370 | 12300 | 0.23% | |
| 350.360 | 8300 | 0.15% | |
| 350.350 | 8200 | 0.15% | |
| 350.340 | 200 | 0.00% | |
| 350.310 | 1400 | 0.03% | |
| 350.300 | 40800 | 0.76% | |
| 350.290 | 11100 | 0.21% | |
| 350.280 | 9300 | 0.17% | |
| 350.250 | 2700 | 0.05% | |
| 350.240 | 4800 | 0.09% | |
| 350.230 | 2000 | 0.04% | |
| 350.210 | 1400 | 0.03% | |
| 350.200 | 5700 | 0.11% | |
| 350.180 | 22600 | 0.42% | |
| 350.170 | 6800 | 0.13% | |
| 350.160 | 6068 | 0.11% | |
| 350.150 | 5300 | 0.10% | |
| 350.120 | 1448 | 0.03% | |
| 350.110 | 200 | 0.00% | |
| 350.080 | 2700 | 0.05% | |
| 350.070 | 5100 | 0.10% | |
| 350.060 | 12900 | 0.24% | |
| 350.050 | 9300 | 0.17% | |
| 350.030 | 1300 | 0.02% | |
| 350.020 | 3400 | 0.06% | |
| 350.010 | 9800 | 0.18% | |
| 350.000 | 107373 | 2.00% | |
| 349.990 | 8767 | 0.16% | |
| 349.980 | 1700 | 0.03% | |
| 349.970 | 5700 | 0.11% | |
| 349.960 | 900 | 0.02% | |
| 349.950 | 800 | 0.01% | |
| 349.930 | 100 | 0.00% | |
| 349.920 | 3700 | 0.07% | |
| 349.910 | 3600 | 0.07% | |
| 349.900 | 13500 | 0.25% | |
| 349.890 | 3100 | 0.06% | |
| 349.880 | 1800 | 0.03% | |
| 349.860 | 1000 | 0.02% | |
| 349.850 | 2100 | 0.04% | |
| 349.840 | 3600 | 0.07% | |
| 349.830 | 3200 | 0.06% | |
| 349.820 | 3600 | 0.07% | |
| 349.810 | 4100 | 0.08% | |
| 349.800 | 1600 | 0.03% | |
| 349.780 | 1100 | 0.02% | |
| 349.770 | 2100 | 0.04% | |
| 349.760 | 200 | 0.00% | |
| 349.750 | 6400 | 0.12% | |
| 349.710 | 2800 | 0.05% | |
| 349.700 | 2800 | 0.05% | |
| 349.690 | 400 | 0.01% | |
| 349.680 | 13100 | 0.24% | |
| 349.670 | 12200 | 0.23% | |
| 349.650 | 1900 | 0.04% | |
| 349.640 | 200 | 0.00% | |
| 349.630 | 2100 | 0.04% | |
| 349.620 | 1900 | 0.04% | |
| 349.610 | 2900 | 0.05% | |
| 349.600 | 16400 | 0.31% | |
| 349.590 | 2500 | 0.05% | |
| 349.580 | 9200 | 0.17% | |
| 349.560 | 8100 | 0.15% | |
| 349.550 | 6100 | 0.11% | |
| 349.540 | 7300 | 0.14% | |
| 349.530 | 3500 | 0.07% | |
| 349.520 | 400 | 0.01% | |
| 349.510 | 9500 | 0.18% | |
| 349.500 | 2400 | 0.04% | |
| 349.490 | 6300 | 0.12% | |
| 349.460 | 1000 | 0.02% | |
| 349.450 | 11700 | 0.22% | |
| 349.440 | 400 | 0.01% | |
| 349.430 | 1400 | 0.03% | |
| 349.420 | 2100 | 0.04% | |
| 349.410 | 6000 | 0.11% | |
| 349.400 | 1000 | 0.02% | |
| 349.390 | 21000 | 0.39% | |
| 349.370 | 14400 | 0.27% | |
| 349.350 | 200 | 0.00% | |
| 349.340 | 1100 | 0.02% | |
| 349.330 | 1000 | 0.02% | |
| 349.320 | 100 | 0.00% | |
| 349.310 | 4300 | 0.08% | |
| 349.300 | 6500 | 0.12% | |
| 349.280 | 1000 | 0.02% | |
| 349.270 | 600 | 0.01% | |
| 349.240 | 1000 | 0.02% | |
| 349.230 | 1100 | 0.02% | |
| 349.200 | 1100 | 0.02% | |
| 349.190 | 400 | 0.01% | |
| 349.180 | 1300 | 0.02% | |
| 349.110 | 1300 | 0.02% | |
| 349.080 | 1900 | 0.04% | |
| 349.050 | 1500 | 0.03% | |
| 349.020 | 900 | 0.02% | |
| 349.010 | 4600 | 0.09% | |
| 349.000 | 18900 | 0.35% | |
| 348.990 | 20900 | 0.39% | |
| 348.960 | 2800 | 0.05% | |
| 348.950 | 100 | 0.00% | |
| 348.920 | 6200 | 0.12% | |
| 348.910 | 4780 | 0.09% | |
| 348.900 | 1400 | 0.03% | |
| 348.890 | 4780 | 0.09% | |
| 348.880 | 2100 | 0.04% | |
| 348.820 | 500 | 0.01% | |
| 348.800 | 15380 | 0.29% | |
| 348.770 | 4600 | 0.09% | |
| 348.740 | 420 | 0.01% | |
| 348.700 | 1294 | 0.02% | |
| 348.690 | 1200 | 0.02% | |
| 348.680 | 1200 | 0.02% | |
| 348.660 | 4500 | 0.08% | |
| 348.590 | 100 | 0.00% | |
| 348.580 | 200 | 0.00% | |
| 348.570 | 1600 | 0.03% | |
| 348.560 | 600 | 0.01% | |
| 348.540 | 2500 | 0.05% | |
| 348.500 | 13100 | 0.24% | |
| 348.490 | 900 | 0.02% | |
| 348.480 | 3900 | 0.07% | |
| 348.470 | 12700 | 0.24% | |
| 348.450 | 1500 | 0.03% | |
| 348.420 | 600 | 0.01% | |
| 348.400 | 7760 | 0.14% | |
| 348.390 | 700 | 0.01% | |
| 348.360 | 100 | 0.00% | |
| 348.350 | 600 | 0.01% | |
| 348.330 | 5800 | 0.11% | |
| 348.320 | 500 | 0.01% | |
| 348.310 | 500 | 0.01% | |
| 348.300 | 4000 | 0.07% | |
| 348.290 | 8500 | 0.16% | |
| 348.280 | 4800 | 0.09% | |
| 348.270 | 600 | 0.01% | |
| 348.250 | 4160 | 0.08% | |
| 348.240 | 12300 | 0.23% | |
| 348.230 | 100 | 0.00% | |
| 348.220 | 1600 | 0.03% | |
| 348.210 | 100 | 0.00% | |
| 348.200 | 5300 | 0.10% | |
| 348.190 | 2900 | 0.05% | |
| 348.180 | 4700 | 0.09% | |
| 348.170 | 2800 | 0.05% | |
| 348.160 | 400 | 0.01% | |
| 348.150 | 1000 | 0.02% | |
| 348.130 | 2200 | 0.04% | |
| 348.120 | 800 | 0.01% | |
| 348.110 | 1100 | 0.02% | |
| 348.100 | 200 | 0.00% | |
| 348.090 | 3400 | 0.06% | |
| 348.080 | 2200 | 0.04% | |
| 348.070 | 3000 | 0.06% | |
| 348.060 | 1200 | 0.02% | |
| 348.050 | 1400 | 0.03% | |
| 348.040 | 1600 | 0.03% | |
| 348.030 | 300 | 0.01% | |
| 348.020 | 900 | 0.02% | |
| 348.010 | 4000 | 0.07% | |
| 348.000 | 47200 | 0.88% | |
| 347.990 | 6700 | 0.12% | |
| 347.980 | 9600 | 0.18% | |
| 347.970 | 5100 | 0.10% | |
| 347.960 | 2200 | 0.04% | |
| 347.950 | 3000 | 0.06% | |
| 347.940 | 4300 | 0.08% | |
| 347.930 | 6500 | 0.12% | |
| 347.910 | 1200 | 0.02% | |
| 347.900 | 5500 | 0.10% | |
| 347.890 | 8800 | 0.16% | |
| 347.880 | 8900 | 0.17% | |
| 347.870 | 5600 | 0.10% | |
| 347.840 | 1900 | 0.04% | |
| 347.810 | 6600 | 0.12% | |
| 347.800 | 7100 | 0.13% | |
| 347.790 | 1000 | 0.02% | |
| 347.780 | 1700 | 0.03% | |
| 347.760 | 700 | 0.01% | |
| 347.750 | 2700 | 0.05% | |
| 347.740 | 800 | 0.01% | |
| 347.730 | 100 | 0.00% | |
| 347.720 | 7400 | 0.14% | |
| 347.710 | 2400 | 0.04% | |
| 347.700 | 5000 | 0.09% | |
| 347.690 | 2900 | 0.05% | |
| 347.680 | 7700 | 0.14% | |
| 347.670 | 300 | 0.01% | |
| 347.660 | 300 | 0.01% | |
| 347.650 | 4300 | 0.08% | |
| 347.630 | 4700 | 0.09% | |
| 347.620 | 4500 | 0.08% | |
| 347.600 | 600 | 0.01% | |
| 347.590 | 2500 | 0.05% | |
| 347.580 | 11200 | 0.21% | |
| 347.570 | 2400 | 0.04% | |
| 347.560 | 1500 | 0.03% | |
| 347.550 | 1000 | 0.02% | |
| 347.510 | 700 | 0.01% | |
| 347.500 | 3300 | 0.06% | |
| 347.480 | 12600 | 0.24% | |
| 347.440 | 300 | 0.01% | |
| 347.420 | 2500 | 0.05% | |
| 347.410 | 1300 | 0.02% | |
| 347.400 | 400 | 0.01% | |
| 347.390 | 9700 | 0.18% | |
| 347.380 | 6300 | 0.12% | |
| 347.350 | 2500 | 0.05% | |
| 347.340 | 600 | 0.01% | |
| 347.330 | 16500 | 0.31% | |
| 347.290 | 2000 | 0.04% | |
| 347.230 | 500 | 0.01% | |
| 347.220 | 300 | 0.01% | |
| 347.200 | 2200 | 0.04% | |
| 347.190 | 800 | 0.01% | |
| 347.180 | 3500 | 0.07% | |
| 347.170 | 200 | 0.00% | |
| 347.160 | 3200 | 0.06% | |
| 347.150 | 1100 | 0.02% | |
| 347.130 | 5609 | 0.10% | |
| 347.120 | 200 | 0.00% | |
| 347.100 | 4300 | 0.08% | |
| 347.080 | 500 | 0.01% | |
| 347.030 | 1900 | 0.04% | |
| 347.020 | 800 | 0.01% | |
| 347.010 | 1200 | 0.02% | |
| 347.000 | 26600 | 0.50% | |
| 346.990 | 3200 | 0.06% | |
| 346.980 | 1400 | 0.03% | |
| 346.950 | 2300 | 0.04% | |
| 346.930 | 9770 | 0.18% | |
| 346.910 | 12500 | 0.23% | |
| 346.900 | 2200 | 0.04% | |
| 346.890 | 100 | 0.00% | |
| 346.880 | 5500 | 0.10% | |
| 346.870 | 2433 | 0.05% | |
| 346.860 | 1300 | 0.02% | |
| 346.810 | 6400 | 0.12% | |
| 346.800 | 3430 | 0.06% | |
| 346.760 | 800 | 0.01% | |
| 346.750 | 100 | 0.00% | |
| 346.720 | 6673 | 0.12% | |
| 346.670 | 800 | 0.01% | |
| 346.660 | 1400 | 0.03% | |
| 346.640 | 1600 | 0.03% | |
| 346.620 | 7200 | 0.13% | |
| 346.610 | 7100 | 0.13% | |
| 346.600 | 12200 | 0.23% | |
| 346.580 | 5000 | 0.09% | |
| 346.520 | 2800 | 0.05% | |
| 346.510 | 2700 | 0.05% | |
| 346.500 | 7200 | 0.13% | |
| 346.490 | 2200 | 0.04% | |
| 346.480 | 8700 | 0.16% | |
| 346.450 | 1300 | 0.02% | |
| 346.440 | 1300 | 0.02% | |
| 346.410 | 1300 | 0.02% | |
| 346.390 | 1200 | 0.02% | |
| 346.380 | 12400 | 0.23% | |
| 346.370 | 2600 | 0.05% | |
| 346.360 | 4400 | 0.08% | |
| 346.340 | 2000 | 0.04% | |
| 346.320 | 600 | 0.01% | |
| 346.290 | 3400 | 0.06% | |
| 346.280 | 2200 | 0.04% | |
| 346.270 | 2200 | 0.04% | |
| 346.260 | 21000 | 0.39% | |
| 346.250 | 1900 | 0.04% | |
| 346.240 | 3400 | 0.06% | |
| 346.230 | 4844 | 0.09% | |
| 346.220 | 5622 | 0.10% | |
| 346.210 | 8400 | 0.16% | |
| 346.200 | 12300 | 0.23% | |
| 346.190 | 8100 | 0.15% | |
| 346.180 | 3900 | 0.07% | |
| 346.170 | 1300 | 0.02% | |
| 346.150 | 3027 | 0.06% | |
| 346.140 | 2400 | 0.04% | |
| 346.110 | 4200 | 0.08% | |
| 346.100 | 8200 | 0.15% | |
| 346.090 | 1300 | 0.02% | |
| 346.080 | 700 | 0.01% | |
| 346.070 | 800 | 0.01% | |
| 346.050 | 100 | 0.00% | |
| 346.040 | 2600 | 0.05% | |
| 346.000 | 50616 | 0.94% | |
| 345.990 | 1400 | 0.03% | |
| 345.950 | 2000 | 0.04% | |
| 345.940 | 1700 | 0.03% | |
| 345.920 | 1700 | 0.03% | |
| 345.910 | 1300 | 0.02% | |
| 345.890 | 2300 | 0.04% | |
| 345.880 | 5600 | 0.10% | |
| 345.870 | 3900 | 0.07% | |
| 345.810 | 2500 | 0.05% | |
| 345.800 | 8600 | 0.16% | |
| 345.770 | 5000 | 0.09% | |
| 345.740 | 400 | 0.01% | |
| 345.690 | 3200 | 0.06% | |
| 345.600 | 1300 | 0.02% | |
| 345.580 | 1600 | 0.03% | |
| 345.570 | 10800 | 0.20% | |
| 345.560 | 900 | 0.02% | |
| 345.500 | 5401 | 0.10% | |
| 345.450 | 200 | 0.00% | |
| 345.440 | 400 | 0.01% | |
| 345.360 | 1900 | 0.04% | |
| 345.330 | 300 | 0.01% | |
| 345.290 | 4300 | 0.08% | |
| 345.240 | 1500 | 0.03% | |
| 345.220 | 4900 | 0.09% | |
| 345.210 | 9600 | 0.18% | |
| 345.190 | 400 | 0.01% | |
| 345.160 | 900 | 0.02% | |
| 345.100 | 800 | 0.01% | |
| 345.080 | 2800 | 0.05% | |
| 345.070 | 1900 | 0.04% | |
| 345.060 | 2900 | 0.05% | |
| 345.050 | 13800 | 0.26% | |
| 345.040 | 3200 | 0.06% | |
| 345.030 | 10899 | 0.20% | |
| 345.020 | 5900 | 0.11% | |
| 345.010 | 23600 | 0.44% | |
| 345.000 | 20000 | 0.37% | |
| 344.900 | 3500 | 0.07% | |
| 344.890 | 1100 | 0.02% | |
| 344.880 | 4900 | 0.09% | |
| 344.830 | 4900 | 0.09% | |
| 344.820 | 1800 | 0.03% | |
| 344.610 | 4300 | 0.08% | |
| 344.600 | 12300 | 0.23% | |
| 344.560 | 33500 | 0.62% | |
| 344.550 | 3000 | 0.06% | |
| 344.540 | 1300 | 0.02% | |
| 344.520 | 1100 | 0.02% | |
| 344.510 | 800 | 0.01% | |
| 344.500 | 2000 | 0.04% | |
| 344.470 | 500 | 0.01% | |
| 344.430 | 3700 | 0.07% | |
| 344.410 | 600 | 0.01% | |
| 344.400 | 3600 | 0.07% | |
| 344.370 | 400 | 0.01% | |
| 344.310 | 2200 | 0.04% | |
| 344.300 | 4000 | 0.07% | |
| 344.220 | 300 | 0.01% | |
| 344.210 | 1300 | 0.02% | |
| 344.170 | 700 | 0.01% | |
| 344.100 | 2200 | 0.04% | |
| 344.090 | 4200 | 0.08% | |
| 344.030 | 1600 | 0.03% | |
| 344.020 | 1400 | 0.03% | |
| 344.010 | 2300 | 0.04% | |
| 344.000 | 2700 | 0.05% | |
| 343.990 | 300 | 0.01% | |
| 343.970 | 1200 | 0.02% | |
| 343.960 | 900 | 0.02% | |
| 343.890 | 200 | 0.00% | |
| 343.870 | 1700 | 0.03% | |
| 343.860 | 3500 | 0.07% | |
| 343.780 | 700 | 0.01% | |
| 343.740 | 4300 | 0.08% | |
| 343.730 | 400 | 0.01% | |
| 343.700 | 600 | 0.01% | |
| 343.680 | 500 | 0.01% | |
| 343.670 | 900 | 0.02% | |
| 343.610 | 1300 | 0.02% | |
| 343.600 | 1100 | 0.02% | |
| 343.540 | 4300 | 0.08% | |
| 343.480 | 600 | 0.01% | |
| 343.460 | 2400 | 0.04% | |
| 343.390 | 2200 | 0.04% | |
| 343.300 | 900 | 0.02% | |
| 343.280 | 500 | 0.01% | |
| 343.260 | 300 | 0.01% | |
| 343.250 | 900 | 0.02% | |
| 343.240 | 1900 | 0.04% | |
| 343.200 | 3300 | 0.06% | |
| 343.190 | 5800 | 0.11% | |
| 343.180 | 4300 | 0.08% | |
| 343.160 | 2500 | 0.05% | |
| 343.150 | 100 | 0.00% | |
| 343.100 | 800 | 0.01% | |
| 343.000 | 10700 | 0.20% | |
| 342.990 | 1900 | 0.04% | |
| 342.980 | 2400 | 0.04% | |
| 342.970 | 800 | 0.01% | |
| 342.960 | 1900 | 0.04% | |
| 342.950 | 100 | 0.00% | |
| 342.910 | 1600 | 0.03% | |
| 342.900 | 1300 | 0.02% | |
| 342.890 | 800 | 0.01% | |
| 342.820 | 500 | 0.01% | |
| 342.810 | 300 | 0.01% | |
| 342.800 | 200 | 0.00% | |
| 342.730 | 600 | 0.01% | |
| 342.700 | 5365 | 0.10% | |
| 342.680 | 200 | 0.00% | |
| 342.670 | 700 | 0.01% | |
| 342.660 | 800 | 0.01% | |
| 342.650 | 8200 | 0.15% | |
| 342.640 | 3500 | 0.07% | |
| 342.600 | 4000 | 0.07% | |
| 342.500 | 1400 | 0.03% | |
| 342.480 | 1700 | 0.03% | |
| 342.450 | 100 | 0.00% | |
| 342.300 | 2900 | 0.05% | |
| 342.290 | 2100 | 0.04% | |
| 342.280 | 29000 | 0.54% | |
| 342.260 | 900 | 0.02% | |
| 342.220 | 4200 | 0.08% | |
| 342.190 | 3600 | 0.07% | |
| 342.110 | 600 | 0.01% | |
| 342.060 | 4800 | 0.09% | |
| 342.050 | 7369 | 0.14% | |
| 342.010 | 4700 | 0.09% | |
| 342.000 | 3300 | 0.06% | |
| 341.980 | 3900 | 0.07% | |
| 341.970 | 900 | 0.02% | |
| 341.940 | 2640 | 0.05% | |
| 341.880 | 5600 | 0.10% | |
| 341.850 | 1440 | 0.03% | |
| 341.810 | 1000 | 0.02% | |
| 341.800 | 4160 | 0.08% | |
| 341.790 | 2060 | 0.04% | |
| 341.560 | 5100 | 0.10% | |
| 341.550 | 1460 | 0.03% | |
| 341.520 | 331 | 0.01% | |
| 341.390 | 5100 | 0.10% | |
| 341.380 | 1700 | 0.03% | |
| 341.140 | 5800 | 0.11% | |
| 341.010 | 400 | 0.01% | |
| 341.000 | 20900 | 0.39% | |
| 340.970 | 2900 | 0.05% | |
| 340.950 | 300 | 0.01% | |
| 340.690 | 1300 | 0.02% | |
| 340.560 | 2300 | 0.04% | |
| 340.500 | 5300 | 0.10% | |
| 340.490 | 700 | 0.01% | |
| 340.380 | 1017 | 0.02% | |
| 340.370 | 10816 | 0.20% | |
| 340.360 | 2300 | 0.04% | |
| 340.350 | 3467 | 0.06% | |
| 340.000 | 10700 | 0.20% | |
| 339.810 | 3800 | 0.07% | |
| 339.480 | 2300 | 0.04% | |
| 339.430 | 300 | 0.01% | |
| 339.080 | 8150 | 0.15% | |
| 339.000 | 3600 | 0.07% | |
| 338.660 | 300 | 0.01% | |
| 338.510 | 400 | 0.01% | |
| 337.180 | 10900 | 0.20% | |
| 337.000 | 13362 | 0.25% | |
| 336.350 | 5434 | 0.10% |