| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 75.500 | 18800 | 0.37% | |
| 75.490 | 3800 | 0.08% | |
| 75.480 | 4000 | 0.08% | |
| 75.470 | 8980 | 0.18% | |
| 75.460 | 4600 | 0.09% | |
| 75.450 | 1200 | 0.02% | |
| 75.440 | 800 | 0.02% | |
| 75.430 | 3800 | 0.08% | |
| 75.420 | 500 | 0.01% | |
| 75.410 | 15700 | 0.31% | |
| 75.400 | 3800 | 0.08% | |
| 75.390 | 27400 | 0.54% | |
| 75.380 | 1700 | 0.03% | |
| 75.370 | 2300 | 0.05% | |
| 75.360 | 19100 | 0.38% | |
| 75.350 | 26720 | 0.53% | |
| 75.340 | 8400 | 0.17% | |
| 75.330 | 3700 | 0.07% | |
| 75.320 | 25800 | 0.51% | |
| 75.300 | 39400 | 0.78% | |
| 75.290 | 32960 | 0.65% | |
| 75.280 | 1000 | 0.02% | |
| 75.270 | 4600 | 0.09% | |
| 75.260 | 9800 | 0.19% | |
| 75.250 | 52300 | 1.04% | |
| 75.240 | 800 | 0.02% | |
| 75.230 | 5100 | 0.10% | |
| 75.220 | 9200 | 0.18% | |
| 75.210 | 31300 | 0.62% | |
| 75.200 | 65500 | 1.30% | |
| 75.190 | 14600 | 0.29% | |
| 75.180 | 4600 | 0.09% | |
| 75.170 | 10560 | 0.21% | |
| 75.160 | 7940 | 0.16% | |
| 75.150 | 24460 | 0.48% | |
| 75.140 | 2000 | 0.04% | |
| 75.130 | 4900 | 0.10% | |
| 75.120 | 26240 | 0.52% | |
| 75.110 | 100 | 0.00% | |
| 75.100 | 73700 | 1.46% | |
| 75.090 | 7900 | 0.16% | |
| 75.080 | 17986 | 0.36% | |
| 75.070 | 3314 | 0.07% | |
| 75.060 | 25200 | 0.50% | |
| 75.050 | 14200 | 0.28% | |
| 75.040 | 4600 | 0.09% | |
| 75.030 | 6400 | 0.13% | |
| 75.020 | 4800 | 0.10% | |
| 75.010 | 16400 | 0.33% | |
| 75.000 | 77500 | 1.54% | |
| 74.990 | 18900 | 0.37% | |
| 74.980 | 17200 | 0.34% | |
| 74.970 | 16900 | 0.33% | |
| 74.960 | 5200 | 0.10% | |
| 74.950 | 33900 | 0.67% | |
| 74.940 | 33200 | 0.66% | |
| 74.930 | 12300 | 0.24% | |
| 74.920 | 20500 | 0.41% | |
| 74.910 | 12800 | 0.25% | |
| 74.900 | 52700 | 1.04% | |
| 74.890 | 25300 | 0.50% | |
| 74.880 | 11900 | 0.24% | |
| 74.870 | 18000 | 0.36% | |
| 74.860 | 12500 | 0.25% | |
| 74.850 | 22500 | 0.45% | |
| 74.840 | 18300 | 0.36% | |
| 74.830 | 7300 | 0.14% | |
| 74.820 | 43000 | 0.85% | |
| 74.810 | 24500 | 0.49% | |
| 74.800 | 74400 | 1.47% | |
| 74.790 | 10000 | 0.20% | |
| 74.780 | 6500 | 0.13% | |
| 74.770 | 9400 | 0.19% | |
| 74.760 | 9400 | 0.19% | |
| 74.750 | 28000 | 0.55% | |
| 74.740 | 22900 | 0.45% | |
| 74.730 | 1500 | 0.03% | |
| 74.720 | 3200 | 0.06% | |
| 74.710 | 2600 | 0.05% | |
| 74.700 | 15600 | 0.31% | |
| 74.690 | 9100 | 0.18% | |
| 74.680 | 31500 | 0.62% | |
| 74.670 | 92760 | 1.84% | |
| 74.660 | 53440 | 1.06% | |
| 74.650 | 37100 | 0.74% | |
| 74.640 | 34400 | 0.68% | |
| 74.630 | 20756 | 0.41% | |
| 74.620 | 31504 | 0.62% | |
| 74.610 | 32200 | 0.64% | |
| 74.600 | 69800 | 1.38% | |
| 74.590 | 37100 | 0.74% | |
| 74.580 | 40360 | 0.80% | |
| 74.570 | 39500 | 0.78% | |
| 74.560 | 15120 | 0.30% | |
| 74.550 | 74300 | 1.47% | |
| 74.540 | 28620 | 0.57% | |
| 74.530 | 65180 | 1.29% | |
| 74.520 | 40920 | 0.81% | |
| 74.510 | 30080 | 0.60% | |
| 74.500 | 75420 | 1.49% | |
| 74.490 | 30900 | 0.61% | |
| 74.480 | 17000 | 0.34% | |
| 74.470 | 23600 | 0.47% | |
| 74.460 | 31700 | 0.63% | |
| 74.450 | 25780 | 0.51% | |
| 74.440 | 31500 | 0.62% | |
| 74.430 | 51100 | 1.01% | |
| 74.420 | 18800 | 0.37% | |
| 74.410 | 13600 | 0.27% | |
| 74.400 | 67700 | 1.34% | |
| 74.390 | 58200 | 1.15% | |
| 74.380 | 42400 | 0.84% | |
| 74.370 | 23400 | 0.46% | |
| 74.360 | 44800 | 0.89% | |
| 74.350 | 62600 | 1.24% | |
| 74.340 | 12000 | 0.24% | |
| 74.330 | 50200 | 0.99% | |
| 74.320 | 14400 | 0.29% | |
| 74.310 | 19300 | 0.38% | |
| 74.300 | 75800 | 1.50% | |
| 74.290 | 62016 | 1.23% | |
| 74.280 | 46284 | 0.92% | |
| 74.270 | 49400 | 0.98% | |
| 74.260 | 67671 | 1.34% | |
| 74.250 | 95092 | 1.88% | |
| 74.240 | 19700 | 0.39% | |
| 74.230 | 25600 | 0.51% | |
| 74.220 | 55800 | 1.11% | |
| 74.210 | 58471 | 1.16% | |
| 74.200 | 104260 | 2.07% | |
| 74.190 | 33900 | 0.67% | |
| 74.180 | 29100 | 0.58% | |
| 74.170 | 31629 | 0.63% | |
| 74.160 | 55200 | 1.09% | |
| 74.150 | 38529 | 0.76% | |
| 74.140 | 33500 | 0.66% | |
| 74.130 | 42100 | 0.83% | |
| 74.120 | 27500 | 0.55% | |
| 74.110 | 23700 | 0.47% | |
| 74.100 | 31558 | 0.63% | |
| 74.090 | 14800 | 0.29% | |
| 74.080 | 30100 | 0.60% | |
| 74.070 | 47000 | 0.93% | |
| 74.060 | 24401 | 0.48% | |
| 74.050 | 25900 | 0.51% | |
| 74.040 | 15300 | 0.30% | |
| 74.030 | 28800 | 0.57% | |
| 74.020 | 20400 | 0.40% | |
| 74.010 | 10744 | 0.21% | |
| 74.000 | 13100 | 0.26% | |
| 73.990 | 50300 | 1.00% | |
| 73.980 | 15500 | 0.31% | |
| 73.970 | 2200 | 0.04% | |
| 73.960 | 63800 | 1.26% | |
| 73.950 | 6200 | 0.12% | |
| 73.940 | 11200 | 0.22% | |
| 73.930 | 10900 | 0.22% | |
| 73.920 | 23100 | 0.46% | |
| 73.910 | 20000 | 0.40% | |
| 73.900 | 33000 | 0.65% | |
| 73.890 | 6200 | 0.12% | |
| 73.880 | 14200 | 0.28% | |
| 73.870 | 10400 | 0.21% | |
| 73.860 | 20300 | 0.40% | |
| 73.850 | 13000 | 0.26% | |
| 73.840 | 53412 | 1.06% | |
| 73.830 | 32500 | 0.64% | |
| 73.820 | 7500 | 0.15% | |
| 73.810 | 27700 | 0.55% | |
| 73.800 | 55512 | 1.10% | |
| 73.790 | 35160 | 0.70% | |
| 73.780 | 38328 | 0.76% | |
| 73.760 | 7300 | 0.14% | |
| 73.750 | 33700 | 0.67% | |
| 73.740 | 6900 | 0.14% | |
| 73.730 | 40400 | 0.80% | |
| 73.720 | 10300 | 0.20% | |
| 73.710 | 11900 | 0.24% | |
| 73.700 | 28187 | 0.56% | |
| 73.690 | 26500 | 0.53% | |
| 73.680 | 34100 | 0.68% | |
| 73.670 | 28213 | 0.56% | |
| 73.660 | 9600 | 0.19% | |
| 73.650 | 7700 | 0.15% | |
| 73.640 | 17800 | 0.35% | |
| 73.630 | 11000 | 0.22% | |
| 73.620 | 4800 | 0.10% | |
| 73.610 | 11600 | 0.23% | |
| 73.600 | 12900 | 0.26% | |
| 73.590 | 17100 | 0.34% | |
| 73.580 | 6100 | 0.12% | |
| 73.570 | 4900 | 0.10% | |
| 73.560 | 22300 | 0.44% | |
| 73.550 | 2800 | 0.06% | |
| 73.540 | 500 | 0.01% | |
| 73.520 | 21700 | 0.43% | |
| 73.510 | 1300 | 0.03% | |
| 73.370 | 9000 | 0.18% |