财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 卓胜微 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300782.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
80.760 11000 0.11%
80.750 6800 0.07%
80.740 20950 0.22%
80.730 26400 0.27%
80.720 23650 0.25%
80.710 15100 0.16%
80.700 28900 0.30%
80.690 17200 0.18%
80.680 38800 0.40%
80.670 31100 0.32%
80.660 20400 0.21%
80.650 24900 0.26%
80.640 1900 0.02%
80.630 16100 0.17%
80.620 8800 0.09%
80.610 7100 0.07%
80.600 22500 0.23%
80.590 36000 0.37%
80.580 156020 1.62%
80.570 8600 0.09%
80.560 40700 0.42%
80.550 87760 0.91%
80.540 26500 0.28%
80.530 46400 0.48%
80.520 7600 0.08%
80.510 31020 0.32%
80.500 84627 0.88%
80.490 120400 1.25%
80.480 81000 0.84%
80.470 55000 0.57%
80.460 3000 0.03%
80.450 34100 0.35%
80.440 16600 0.17%
80.430 11900 0.12%
80.420 10000 0.10%
80.410 21800 0.23%
80.400 20500 0.21%
80.390 27200 0.28%
80.380 39200 0.41%
80.370 7900 0.08%
80.360 71745 0.75%
80.350 133700 1.39%
80.340 53800 0.56%
80.330 59100 0.61%
80.320 53800 0.56%
80.310 13900 0.14%
80.300 68050 0.71%
80.290 32600 0.34%
80.280 51850 0.54%
80.270 17350 0.18%
80.260 30100 0.31%
80.250 31100 0.32%
80.240 34500 0.36%
80.230 26700 0.28%
80.220 131392 1.36%
80.210 34400 0.36%
80.200 94100 0.98%
80.190 42900 0.45%
80.180 68700 0.71%
80.170 73400 0.76%
80.160 75880 0.79%
80.150 96860 1.01%
80.140 98998 1.03%
80.130 103100 1.07%
80.120 221520 2.30%
80.110 123520 1.28%
80.100 210920 2.19%
80.090 96380 1.00%
80.080 112200 1.17%
80.070 87100 0.90%
80.060 24560 0.26%
80.050 56400 0.59%
80.040 52000 0.54%
80.030 52000 0.54%
80.020 50400 0.52%
80.010 25000 0.26%
80.000 141200 1.47%
79.990 60100 0.62%
79.980 50100 0.52%
79.970 64100 0.67%
79.960 57700 0.60%
79.950 50600 0.53%
79.940 16700 0.17%
79.930 18000 0.19%
79.920 22900 0.24%
79.910 56700 0.59%
79.900 51700 0.54%
79.890 30800 0.32%
79.880 34700 0.36%
79.870 21200 0.22%
79.860 33600 0.35%
79.850 6700 0.07%
79.840 8900 0.09%
79.830 8200 0.09%
79.820 14900 0.15%
79.810 35700 0.37%
79.800 77800 0.81%
79.790 22300 0.23%
79.780 17000 0.18%
79.770 11300 0.12%
79.760 6400 0.07%
79.750 31200 0.32%
79.740 1400 0.01%
79.730 5700 0.06%
79.720 6500 0.07%
79.710 18300 0.19%
79.700 10500 0.11%
79.690 7800 0.08%
79.680 15200 0.16%
79.670 13700 0.14%
79.660 35800 0.37%
79.650 25700 0.27%
79.640 4000 0.04%
79.630 13000 0.14%
79.620 13900 0.14%
79.610 28900 0.30%
79.600 58500 0.61%
79.590 46700 0.49%
79.580 34500 0.36%
79.570 8100 0.08%
79.560 6300 0.07%
79.550 9800 0.10%
79.540 9500 0.10%
79.530 8400 0.09%
79.520 7700 0.08%
79.510 11900 0.12%
79.500 67100 0.70%
79.490 5000 0.05%
79.480 9600 0.10%
79.470 6000 0.06%
79.460 7700 0.08%
79.450 13100 0.14%
79.440 12100 0.13%
79.420 26000 0.27%
79.410 8300 0.09%
79.400 24800 0.26%
79.390 1000 0.01%
79.330 4000 0.04%
79.320 8600 0.09%
79.310 7700 0.08%
79.300 22400 0.23%
79.290 16660 0.17%
79.280 21700 0.23%
79.270 8800 0.09%
79.260 10100 0.10%
79.250 26540 0.28%
79.240 3300 0.03%
79.230 600 0.01%
79.220 200 0.00%
79.210 1600 0.02%
79.200 5200 0.05%
79.190 12300 0.13%
79.180 3400 0.04%
79.170 5100 0.05%
79.160 19400 0.20%
79.150 8800 0.09%
79.140 22300 0.23%
79.130 1200 0.01%
79.120 12400 0.13%
79.110 9400 0.10%
79.100 81500 0.85%
79.090 18700 0.19%
79.060 100 0.00%
79.050 6700 0.07%
79.040 14300 0.15%
79.030 500 0.01%
79.020 12100 0.13%
79.010 5100 0.05%
79.000 33200 0.34%
78.990 5400 0.06%
78.980 9000 0.09%
78.970 8900 0.09%
78.960 2500 0.03%
78.950 19500 0.20%
78.940 17800 0.18%
78.930 16800 0.17%
78.920 24800 0.26%
78.910 10900 0.11%
78.900 32680 0.34%
78.890 5000 0.05%
78.880 31800 0.33%
78.870 33700 0.35%
78.860 2700 0.03%
78.850 29700 0.31%
78.840 8600 0.09%
78.830 2200 0.02%
78.820 16600 0.17%
78.810 18200 0.19%
78.800 48300 0.50%
78.790 21500 0.22%
78.780 900 0.01%
78.770 13300 0.14%
78.760 10900 0.11%
78.750 4900 0.05%
78.740 5800 0.06%
78.730 17900 0.19%
78.720 3400 0.04%
78.710 4100 0.04%
78.700 42300 0.44%
78.690 20100 0.21%
78.680 7700 0.08%
78.670 100 0.00%
78.660 26600 0.28%
78.650 21700 0.23%
78.640 6700 0.07%
78.630 22900 0.24%
78.620 16600 0.17%
78.610 35900 0.37%
78.600 83700 0.87%
78.590 27600 0.29%
78.580 31500 0.33%
78.570 40300 0.42%
78.560 5100 0.05%
78.550 36300 0.38%
78.540 37700 0.39%
78.530 26400 0.27%
78.520 14600 0.15%
78.510 41200 0.43%
78.500 77900 0.81%
78.490 60000 0.62%
78.480 14800 0.15%
78.470 33400 0.35%
78.460 45100 0.47%
78.450 28500 0.30%
78.440 5200 0.05%
78.430 8000 0.08%
78.420 28000 0.29%
78.410 63200 0.66%
78.400 92500 0.96%
78.390 26700 0.28%
78.380 46800 0.49%
78.370 19600 0.20%
78.360 26300 0.27%
78.350 47940 0.50%
78.340 39500 0.41%
78.330 47480 0.49%
78.320 49200 0.51%
78.310 20480 0.21%
78.300 92520 0.96%
78.290 10700 0.11%
78.280 11680 0.12%
78.270 74000 0.77%
78.260 44800 0.47%
78.250 7120 0.07%
78.240 9400 0.10%
78.230 12700 0.13%
78.220 7000 0.07%
78.210 600 0.01%
78.200 15100 0.16%
78.190 27400 0.28%
78.180 9800 0.10%
78.170 37200 0.39%
78.160 4700 0.05%
78.140 1400 0.01%
78.130 3500 0.04%
78.120 1200 0.01%
78.110 3700 0.04%
78.100 9400 0.10%
78.090 300 0.00%
78.080 2900 0.03%
78.070 3400 0.04%
78.060 22700 0.24%
78.050 6000 0.06%
78.040 1700 0.02%
78.030 14700 0.15%
78.010 12500 0.13%
77.990 12900 0.13%
77.980 19600 0.20%
77.970 9800 0.10%
77.950 1200 0.01%
77.930 34600 0.36%
77.910 44900 0.47%
77.900 60100 0.62%
77.890 6900 0.07%
77.880 13100 0.14%
77.870 25400 0.26%
77.860 8400 0.09%
77.850 500 0.01%
77.840 1800 0.02%
77.830 62200 0.65%
77.820 2900 0.03%
77.810 2800 0.03%
77.800 25400 0.26%
77.780 1000 0.01%
77.770 6100 0.06%
77.760 5100 0.05%
77.750 3000 0.03%
77.710 3500 0.04%
77.700 2100 0.02%
77.680 13000 0.14%
77.670 11000 0.11%
77.660 10560 0.11%
77.650 13000 0.14%
77.640 1300 0.01%
77.630 500 0.01%
77.620 8300 0.09%
77.610 26600 0.28%
77.600 29740 0.31%
77.590 22900 0.24%
77.580 2600 0.03%
77.570 2100 0.02%
77.560 400 0.00%
77.550 12600 0.13%
77.540 4900 0.05%
77.530 11200 0.12%
77.520 8400 0.09%
77.510 16300 0.17%
77.500 52300 0.54%
77.490 18300 0.19%
77.480 9200 0.10%
77.470 13600 0.14%
77.460 30300 0.31%
77.450 16200 0.17%
77.440 32500 0.34%
77.430 11100 0.12%
77.420 9400 0.10%
77.400 22400 0.23%
77.390 11400 0.12%
77.380 7200 0.07%
77.370 9400 0.10%
77.360 6900 0.07%
77.350 14100 0.15%
77.330 15500 0.16%
77.320 4400 0.05%
77.310 9700 0.10%
77.300 15600 0.16%
77.290 6300 0.07%
77.280 6800 0.07%
77.270 11400 0.12%
77.260 19300 0.20%
77.250 7500 0.08%
77.240 7600 0.08%
77.230 3300 0.03%
77.220 8400 0.09%
77.200 13700 0.14%
77.190 17700 0.18%
77.180 4000 0.04%
77.170 4700 0.05%
77.160 2700 0.03%
77.150 9700 0.10%
77.140 11300 0.12%
77.130 600 0.01%
77.120 5100 0.05%
77.110 1500 0.02%
77.100 26400 0.27%
77.090 11900 0.12%
77.070 2600 0.03%
77.060 1900 0.02%
77.050 3900 0.04%
77.040 1000 0.01%
77.030 3700 0.04%
77.020 4100 0.04%
77.010 30600 0.32%
77.000 74600 0.77%
76.990 11600 0.12%
76.980 1000 0.01%
76.970 5500 0.06%
76.960 12100 0.13%
76.950 11400 0.12%
76.940 4400 0.05%
76.930 7100 0.07%
76.920 3900 0.04%
76.910 26000 0.27%
76.900 40400 0.42%
76.890 6200 0.06%
76.880 20000 0.21%
76.870 4000 0.04%
76.860 18400 0.19%
76.850 9900 0.10%
76.840 7300 0.08%
76.830 19500 0.20%
76.820 15800 0.16%
76.810 13400 0.14%
76.800 23400 0.24%
76.790 12700 0.13%
76.750 6900 0.07%
76.740 29400 0.31%
76.730 19900 0.21%
76.720 2100 0.02%
76.700 26500 0.28%
76.690 12400 0.13%
76.680 16700 0.17%
76.630 500 0.01%
76.620 13600 0.14%
76.610 15900 0.17%
76.600 1400 0.01%
76.590 3200 0.03%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。