投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300782.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
142.460 5800 0.10%
142.370 2800 0.05%
142.260 8620 0.15%
142.240 7300 0.12%
142.220 11400 0.19%
142.210 35420 0.60%
142.000 7700 0.13%
141.990 12700 0.21%
141.960 1400 0.02%
141.930 14500 0.25%
141.830 11400 0.19%
141.800 21800 0.37%
141.730 700 0.01%
141.720 6300 0.11%
141.710 2900 0.05%
141.690 4400 0.07%
141.680 800 0.01%
141.670 3000 0.05%
141.640 900 0.02%
141.620 700 0.01%
141.590 3700 0.06%
141.500 20080 0.34%
141.440 800 0.01%
141.390 12000 0.20%
141.360 3300 0.06%
141.300 14120 0.24%
141.280 3480 0.06%
141.200 400 0.01%
141.190 1800 0.03%
141.180 25800 0.44%
141.150 2400 0.04%
141.140 4200 0.07%
141.130 1000 0.02%
141.120 8100 0.14%
141.070 7600 0.13%
141.060 4300 0.07%
141.020 800 0.01%
141.010 3500 0.06%
141.000 35100 0.59%
140.990 1500 0.03%
140.980 8800 0.15%
140.970 3000 0.05%
140.950 100 0.00%
140.930 10600 0.18%
140.920 3400 0.06%
140.910 1300 0.02%
140.900 6400 0.11%
140.890 11900 0.20%
140.880 16300 0.28%
140.850 2100 0.04%
140.840 9600 0.16%
140.800 21660 0.37%
140.780 11900 0.20%
140.770 7800 0.13%
140.700 5500 0.09%
140.650 2400 0.04%
140.610 3000 0.05%
140.600 7800 0.13%
140.580 5200 0.09%
140.570 600 0.01%
140.520 1900 0.03%
140.510 1000 0.02%
140.500 13500 0.23%
140.480 5000 0.08%
140.460 15820 0.27%
140.440 2000 0.03%
140.420 300 0.01%
140.400 9200 0.16%
140.390 2400 0.04%
140.370 3000 0.05%
140.300 4500 0.08%
140.280 7700 0.13%
140.270 7800 0.13%
140.260 4300 0.07%
140.250 6600 0.11%
140.240 4000 0.07%
140.230 5900 0.10%
140.220 17300 0.29%
140.210 3900 0.07%
140.200 1200 0.02%
140.190 6800 0.12%
140.170 1100 0.02%
140.150 3360 0.06%
140.120 3000 0.05%
140.100 15000 0.25%
140.090 17300 0.29%
140.080 1400 0.02%
140.060 1200 0.02%
140.050 9900 0.17%
140.040 1600 0.03%
140.030 25700 0.43%
140.020 34440 0.58%
140.010 22100 0.37%
140.000 34840 0.59%
139.990 3700 0.06%
139.980 8180 0.14%
139.970 21080 0.36%
139.960 6700 0.11%
139.950 3400 0.06%
139.920 20500 0.35%
139.910 6500 0.11%
139.900 4360 0.07%
139.890 2000 0.03%
139.870 600 0.01%
139.860 2600 0.04%
139.850 17700 0.30%
139.840 2360 0.04%
139.830 500 0.01%
139.820 7100 0.12%
139.810 9000 0.15%
139.800 26130 0.44%
139.790 800 0.01%
139.780 5500 0.09%
139.770 2200 0.04%
139.750 4800 0.08%
139.740 3600 0.06%
139.730 2600 0.04%
139.720 3900 0.07%
139.710 1900 0.03%
139.700 3200 0.05%
139.690 1400 0.02%
139.680 1300 0.02%
139.670 600 0.01%
139.660 14280 0.24%
139.650 4000 0.07%
139.630 3000 0.05%
139.620 1800 0.03%
139.580 6900 0.12%
139.560 7600 0.13%
139.550 12680 0.21%
139.540 6520 0.11%
139.530 13900 0.24%
139.520 6300 0.11%
139.510 1200 0.02%
139.500 27300 0.46%
139.490 2180 0.04%
139.470 1100 0.02%
139.460 17500 0.30%
139.450 1600 0.03%
139.430 2500 0.04%
139.400 4100 0.07%
139.380 6900 0.12%
139.360 4900 0.08%
139.340 3600 0.06%
139.320 4000 0.07%
139.310 5000 0.08%
139.300 3200 0.05%
139.280 600 0.01%
139.250 16500 0.28%
139.230 4300 0.07%
139.220 500 0.01%
139.210 11000 0.19%
139.200 800 0.01%
139.190 2500 0.04%
139.160 17100 0.29%
139.110 6100 0.10%
139.100 19300 0.33%
139.080 4700 0.08%
139.070 31200 0.53%
139.060 1000 0.02%
139.050 7200 0.12%
139.040 500 0.01%
139.030 11100 0.19%
139.020 6800 0.12%
139.010 14660 0.25%
139.000 83008 1.40%
138.990 14500 0.25%
138.980 1100 0.02%
138.970 3600 0.06%
138.960 2200 0.04%
138.950 15992 0.27%
138.940 1000 0.02%
138.930 6000 0.10%
138.920 800 0.01%
138.910 2400 0.04%
138.900 10400 0.18%
138.890 24500 0.41%
138.880 27100 0.46%
138.870 100 0.00%
138.860 1500 0.03%
138.850 900 0.02%
138.840 800 0.01%
138.820 300 0.01%
138.810 12300 0.21%
138.800 8300 0.14%
138.750 13600 0.23%
138.740 9300 0.16%
138.710 3700 0.06%
138.700 15800 0.27%
138.690 9920 0.17%
138.680 1500 0.03%
138.670 3600 0.06%
138.660 400 0.01%
138.650 7000 0.12%
138.630 5400 0.09%
138.610 600 0.01%
138.600 39716 0.67%
138.590 4100 0.07%
138.580 5400 0.09%
138.570 8180 0.14%
138.560 13920 0.24%
138.550 17700 0.30%
138.540 12600 0.21%
138.530 31280 0.53%
138.520 18000 0.30%
138.510 11672 0.20%
138.500 50220 0.85%
138.490 32112 0.54%
138.480 40420 0.68%
138.470 10180 0.17%
138.460 13900 0.24%
138.450 28600 0.48%
138.440 4800 0.08%
138.430 30400 0.51%
138.420 25700 0.43%
138.410 11480 0.19%
138.400 19360 0.33%
138.390 2000 0.03%
138.380 5200 0.09%
138.370 500 0.01%
138.360 43360 0.73%
138.350 10700 0.18%
138.340 2200 0.04%
138.320 7000 0.12%
138.310 22080 0.37%
138.300 42000 0.71%
138.290 5000 0.08%
138.280 2800 0.05%
138.260 8900 0.15%
138.250 3500 0.06%
138.240 200 0.00%
138.210 1400 0.02%
138.200 16700 0.28%
138.190 14000 0.24%
138.180 4560 0.08%
138.170 1100 0.02%
138.160 13000 0.22%
138.150 19840 0.34%
138.120 15200 0.26%
138.110 18800 0.32%
138.100 13000 0.22%
138.090 4100 0.07%
138.080 7500 0.13%
138.070 15700 0.27%
138.060 5700 0.10%
138.050 8000 0.14%
138.040 5300 0.09%
138.030 400 0.01%
138.020 9000 0.15%
138.010 9301 0.16%
138.000 27200 0.46%
137.990 6600 0.11%
137.980 8100 0.14%
137.970 5600 0.09%
137.960 50999 0.86%
137.950 14200 0.24%
137.940 3400 0.06%
137.930 4200 0.07%
137.920 55100 0.93%
137.910 16560 0.28%
137.900 19860 0.34%
137.890 4900 0.08%
137.880 22000 0.37%
137.870 2300 0.04%
137.860 4000 0.07%
137.850 11340 0.19%
137.840 12300 0.21%
137.830 2100 0.04%
137.820 13100 0.22%
137.810 3100 0.05%
137.800 34000 0.58%
137.790 200 0.00%
137.780 2600 0.04%
137.770 11500 0.19%
137.760 42000 0.71%
137.750 9700 0.16%
137.740 4800 0.08%
137.730 1200 0.02%
137.720 7300 0.12%
137.710 7400 0.13%
137.700 19600 0.33%
137.690 36800 0.62%
137.680 23800 0.40%
137.670 12300 0.21%
137.660 16020 0.27%
137.650 30596 0.52%
137.640 21100 0.36%
137.630 11500 0.19%
137.620 13700 0.23%
137.610 21836 0.37%
137.600 52700 0.89%
137.590 10900 0.18%
137.580 23900 0.40%
137.570 20000 0.34%
137.560 4300 0.07%
137.550 18400 0.31%
137.540 5100 0.09%
137.530 19800 0.34%
137.520 12800 0.22%
137.510 68920 1.17%
137.500 133580 2.26%
137.490 19600 0.33%
137.480 25300 0.43%
137.470 15600 0.26%
137.460 2400 0.04%
137.450 12100 0.20%
137.440 12700 0.21%
137.430 12200 0.21%
137.420 13100 0.22%
137.410 28080 0.48%
137.400 44600 0.75%
137.390 52360 0.89%
137.380 10500 0.18%
137.370 18800 0.32%
137.360 40540 0.69%
137.350 8400 0.14%
137.340 11900 0.20%
137.330 30960 0.52%
137.320 21500 0.36%
137.310 38360 0.65%
137.300 84242 1.43%
137.290 11400 0.19%
137.280 1952 0.03%
137.270 9200 0.16%
137.260 44877 0.76%
137.250 28000 0.47%
137.240 12900 0.22%
137.230 42600 0.72%
137.220 58700 0.99%
137.210 23800 0.40%
137.200 68600 1.16%
137.190 17160 0.29%
137.180 16166 0.27%
137.170 17000 0.29%
137.160 17200 0.29%
137.150 23917 0.40%
137.140 22100 0.37%
137.130 30700 0.52%
137.120 55320 0.94%
137.110 35380 0.60%
137.100 152080 2.57%
137.090 24000 0.41%
137.080 87029 1.47%
137.070 38384 0.65%
137.060 47800 0.81%
137.050 32251 0.55%
137.040 22600 0.38%
137.030 44436 0.75%
137.020 24400 0.41%
137.010 34360 0.58%
137.000 154603 2.62%
136.990 12300 0.21%
136.980 29620 0.50%
136.970 1700 0.03%
136.950 16900 0.29%
136.940 25600 0.43%
136.930 5100 0.09%
136.920 7500 0.13%
136.910 600 0.01%
136.900 22600 0.38%
136.890 3500 0.06%
136.880 6800 0.12%
136.860 12100 0.20%
136.850 4300 0.07%
136.840 1100 0.02%
136.830 9500 0.16%
136.820 1500 0.03%
136.810 9300 0.16%
136.800 6400 0.11%
136.790 8100 0.14%
136.780 5700 0.10%
136.770 9680 0.16%
136.760 8300 0.14%
136.750 7800 0.13%
136.740 3700 0.06%
136.730 3400 0.06%
136.720 11000 0.19%
136.710 11260 0.19%
136.700 31620 0.54%
136.690 5740 0.10%
136.670 10400 0.18%
136.660 700 0.01%
136.650 11300 0.19%
136.640 3300 0.06%
136.620 8000 0.14%
136.610 3300 0.06%
136.600 21800 0.37%
136.590 1300 0.02%
136.570 3800 0.06%
136.560 13600 0.23%
136.550 3400 0.06%
136.540 2200 0.04%
136.530 500 0.01%
136.520 8900 0.15%
136.510 19780 0.33%
136.500 28700 0.49%
136.490 6200 0.10%
136.480 2400 0.04%
136.470 4800 0.08%
136.460 23700 0.40%
136.450 12900 0.22%
136.440 12240 0.21%
136.430 13700 0.23%
136.420 4046 0.07%
136.410 14800 0.25%
136.400 7700 0.13%
136.380 6600 0.11%
136.370 200 0.00%
136.360 11900 0.20%
136.350 3500 0.06%
136.340 300 0.01%
136.330 5800 0.10%
136.320 6300 0.11%
136.310 3900 0.07%
136.300 14400 0.24%
136.290 11200 0.19%
136.280 9100 0.15%
136.270 2000 0.03%
136.260 22060 0.37%
136.250 10700 0.18%
136.240 6640 0.11%
136.230 2500 0.04%
136.220 8600 0.15%
136.210 10400 0.18%
136.200 25206 0.43%
136.190 300 0.01%
136.180 1300 0.02%
136.170 5700 0.10%
136.160 9654 0.16%
136.150 27360 0.46%
136.140 12300 0.21%
136.130 26002 0.44%
136.120 8100 0.14%
136.110 16400 0.28%
136.100 12700 0.21%
136.080 4400 0.07%
136.070 10600 0.18%
136.060 9000 0.15%
136.050 8900 0.15%
136.040 500 0.01%
136.030 6600 0.11%
136.020 17400 0.29%
136.010 2000 0.03%
136.000 18200 0.31%
135.920 40000 0.68%