| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 449.790 | 800 | 0.05% | |
| 449.760 | 300 | 0.02% | |
| 449.660 | 2700 | 0.18% | |
| 449.600 | 3800 | 0.26% | |
| 449.500 | 900 | 0.06% | |
| 449.490 | 1100 | 0.07% | |
| 449.330 | 4300 | 0.29% | |
| 449.300 | 3700 | 0.25% | |
| 449.240 | 500 | 0.03% | |
| 449.180 | 4600 | 0.31% | |
| 449.150 | 500 | 0.03% | |
| 449.130 | 1000 | 0.07% | |
| 449.100 | 1600 | 0.11% | |
| 449.000 | 8385 | 0.57% | |
| 448.990 | 2815 | 0.19% | |
| 448.980 | 2000 | 0.14% | |
| 448.810 | 1600 | 0.11% | |
| 448.800 | 28100 | 1.91% | |
| 448.790 | 100 | 0.01% | |
| 448.710 | 800 | 0.05% | |
| 448.700 | 2500 | 0.17% | |
| 448.680 | 100 | 0.01% | |
| 448.500 | 1800 | 0.12% | |
| 448.480 | 400 | 0.03% | |
| 448.360 | 300 | 0.02% | |
| 448.340 | 300 | 0.02% | |
| 448.300 | 2300 | 0.16% | |
| 448.290 | 600 | 0.04% | |
| 448.210 | 2000 | 0.14% | |
| 448.120 | 3300 | 0.22% | |
| 448.100 | 200 | 0.01% | |
| 448.030 | 400 | 0.03% | |
| 448.020 | 400 | 0.03% | |
| 448.010 | 300 | 0.02% | |
| 448.000 | 14400 | 0.98% | |
| 447.990 | 1200 | 0.08% | |
| 447.960 | 200 | 0.01% | |
| 447.930 | 1400 | 0.10% | |
| 447.900 | 2700 | 0.18% | |
| 447.830 | 1100 | 0.07% | |
| 447.810 | 1400 | 0.10% | |
| 447.800 | 5200 | 0.35% | |
| 447.740 | 400 | 0.03% | |
| 447.730 | 1000 | 0.07% | |
| 447.700 | 1100 | 0.07% | |
| 447.620 | 1400 | 0.10% | |
| 447.580 | 3700 | 0.25% | |
| 447.550 | 1500 | 0.10% | |
| 447.540 | 200 | 0.01% | |
| 447.510 | 200 | 0.01% | |
| 447.500 | 2700 | 0.18% | |
| 447.390 | 400 | 0.03% | |
| 447.200 | 100 | 0.01% | |
| 447.000 | 4800 | 0.33% | |
| 446.960 | 800 | 0.05% | |
| 446.880 | 900 | 0.06% | |
| 446.800 | 1000 | 0.07% | |
| 446.660 | 2000 | 0.14% | |
| 446.600 | 200 | 0.01% | |
| 446.500 | 400 | 0.03% | |
| 446.300 | 700 | 0.05% | |
| 446.200 | 200 | 0.01% | |
| 446.000 | 5500 | 0.37% | |
| 445.990 | 5600 | 0.38% | |
| 445.980 | 12700 | 0.86% | |
| 445.950 | 1200 | 0.08% | |
| 445.930 | 4000 | 0.27% | |
| 445.910 | 800 | 0.05% | |
| 445.900 | 2600 | 0.18% | |
| 445.890 | 400 | 0.03% | |
| 445.880 | 300 | 0.02% | |
| 445.860 | 2300 | 0.16% | |
| 445.800 | 16500 | 1.12% | |
| 445.780 | 3900 | 0.26% | |
| 445.730 | 1700 | 0.12% | |
| 445.710 | 1100 | 0.07% | |
| 445.700 | 3100 | 0.21% | |
| 445.690 | 5300 | 0.36% | |
| 445.680 | 1900 | 0.13% | |
| 445.670 | 1400 | 0.10% | |
| 445.660 | 900 | 0.06% | |
| 445.600 | 2600 | 0.18% | |
| 445.580 | 2300 | 0.16% | |
| 445.500 | 600 | 0.04% | |
| 445.490 | 100 | 0.01% | |
| 445.440 | 1000 | 0.07% | |
| 445.320 | 500 | 0.03% | |
| 445.200 | 3400 | 0.23% | |
| 445.180 | 1100 | 0.07% | |
| 445.160 | 4000 | 0.27% | |
| 445.120 | 700 | 0.05% | |
| 445.090 | 100 | 0.01% | |
| 445.080 | 5500 | 0.37% | |
| 445.060 | 500 | 0.03% | |
| 445.030 | 300 | 0.02% | |
| 445.010 | 700 | 0.05% | |
| 445.000 | 47400 | 3.22% | |
| 444.990 | 10100 | 0.69% | |
| 444.970 | 1500 | 0.10% | |
| 444.910 | 1000 | 0.07% | |
| 444.900 | 2000 | 0.14% | |
| 444.840 | 1800 | 0.12% | |
| 444.800 | 1600 | 0.11% | |
| 444.740 | 200 | 0.01% | |
| 444.720 | 100 | 0.01% | |
| 444.580 | 1000 | 0.07% | |
| 444.520 | 1100 | 0.07% | |
| 444.500 | 2300 | 0.16% | |
| 444.450 | 300 | 0.02% | |
| 444.440 | 1300 | 0.09% | |
| 444.430 | 2500 | 0.17% | |
| 444.420 | 1000 | 0.07% | |
| 444.400 | 900 | 0.06% | |
| 444.300 | 500 | 0.03% | |
| 444.100 | 3300 | 0.22% | |
| 444.030 | 1000 | 0.07% | |
| 444.000 | 27400 | 1.86% | |
| 443.990 | 8400 | 0.57% | |
| 443.980 | 3200 | 0.22% | |
| 443.970 | 3700 | 0.25% | |
| 443.900 | 6882 | 0.47% | |
| 443.880 | 1300 | 0.09% | |
| 443.830 | 500 | 0.03% | |
| 443.810 | 300 | 0.02% | |
| 443.800 | 5000 | 0.34% | |
| 443.700 | 200 | 0.01% | |
| 443.680 | 1500 | 0.10% | |
| 443.670 | 200 | 0.01% | |
| 443.650 | 1200 | 0.08% | |
| 443.630 | 1500 | 0.10% | |
| 443.620 | 900 | 0.06% | |
| 443.600 | 1500 | 0.10% | |
| 443.520 | 200 | 0.01% | |
| 443.500 | 7018 | 0.48% | |
| 443.490 | 500 | 0.03% | |
| 443.450 | 800 | 0.05% | |
| 443.400 | 900 | 0.06% | |
| 443.370 | 700 | 0.05% | |
| 443.330 | 1100 | 0.07% | |
| 443.300 | 700 | 0.05% | |
| 443.230 | 400 | 0.03% | |
| 443.220 | 500 | 0.03% | |
| 443.200 | 5700 | 0.39% | |
| 443.180 | 700 | 0.05% | |
| 443.160 | 800 | 0.05% | |
| 443.120 | 2500 | 0.17% | |
| 443.110 | 5700 | 0.39% | |
| 443.100 | 300 | 0.02% | |
| 443.020 | 400 | 0.03% | |
| 443.010 | 600 | 0.04% | |
| 443.000 | 20900 | 1.42% | |
| 442.990 | 4900 | 0.33% | |
| 442.980 | 2100 | 0.14% | |
| 442.970 | 1100 | 0.07% | |
| 442.950 | 200 | 0.01% | |
| 442.900 | 800 | 0.05% | |
| 442.850 | 1100 | 0.07% | |
| 442.820 | 600 | 0.04% | |
| 442.800 | 4000 | 0.27% | |
| 442.780 | 2200 | 0.15% | |
| 442.700 | 800 | 0.05% | |
| 442.690 | 700 | 0.05% | |
| 442.660 | 100 | 0.01% | |
| 442.620 | 100 | 0.01% | |
| 442.600 | 1400 | 0.10% | |
| 442.580 | 4900 | 0.33% | |
| 442.550 | 100 | 0.01% | |
| 442.500 | 13000 | 0.88% | |
| 442.490 | 2642 | 0.18% | |
| 442.480 | 2300 | 0.16% | |
| 442.420 | 300 | 0.02% | |
| 442.390 | 1300 | 0.09% | |
| 442.380 | 1700 | 0.12% | |
| 442.370 | 9500 | 0.65% | |
| 442.340 | 700 | 0.05% | |
| 442.330 | 9500 | 0.65% | |
| 442.300 | 12600 | 0.86% | |
| 442.200 | 900 | 0.06% | |
| 442.190 | 1500 | 0.10% | |
| 442.160 | 1100 | 0.07% | |
| 442.150 | 2200 | 0.15% | |
| 442.120 | 800 | 0.05% | |
| 442.100 | 700 | 0.05% | |
| 442.070 | 2800 | 0.19% | |
| 442.030 | 100 | 0.01% | |
| 442.020 | 1700 | 0.12% | |
| 442.010 | 1400 | 0.10% | |
| 442.000 | 28500 | 1.94% | |
| 441.990 | 4000 | 0.27% | |
| 441.980 | 800 | 0.05% | |
| 441.970 | 1000 | 0.07% | |
| 441.950 | 7300 | 0.50% | |
| 441.910 | 1200 | 0.08% | |
| 441.900 | 3800 | 0.26% | |
| 441.890 | 300 | 0.02% | |
| 441.880 | 200 | 0.01% | |
| 441.870 | 300 | 0.02% | |
| 441.860 | 1100 | 0.07% | |
| 441.850 | 14700 | 1.00% | |
| 441.840 | 2100 | 0.14% | |
| 441.830 | 200 | 0.01% | |
| 441.820 | 1100 | 0.07% | |
| 441.810 | 2600 | 0.18% | |
| 441.800 | 3900 | 0.26% | |
| 441.790 | 2800 | 0.19% | |
| 441.780 | 800 | 0.05% | |
| 441.770 | 100 | 0.01% | |
| 441.690 | 500 | 0.03% | |
| 441.620 | 1000 | 0.07% | |
| 441.530 | 1600 | 0.11% | |
| 441.510 | 600 | 0.04% | |
| 441.500 | 800 | 0.05% | |
| 441.480 | 2600 | 0.18% | |
| 441.470 | 400 | 0.03% | |
| 441.380 | 300 | 0.02% | |
| 441.360 | 200 | 0.01% | |
| 441.310 | 100 | 0.01% | |
| 441.300 | 1800 | 0.12% | |
| 441.280 | 2500 | 0.17% | |
| 441.240 | 1900 | 0.13% | |
| 441.220 | 100 | 0.01% | |
| 441.200 | 700 | 0.05% | |
| 441.190 | 1200 | 0.08% | |
| 441.180 | 1200 | 0.08% | |
| 441.170 | 1800 | 0.12% | |
| 441.150 | 1400 | 0.10% | |
| 441.140 | 1000 | 0.07% | |
| 441.110 | 1500 | 0.10% | |
| 441.100 | 3400 | 0.23% | |
| 441.090 | 800 | 0.05% | |
| 441.050 | 1200 | 0.08% | |
| 441.020 | 1400 | 0.10% | |
| 441.010 | 1800 | 0.12% | |
| 441.000 | 28400 | 1.93% | |
| 440.990 | 2400 | 0.16% | |
| 440.980 | 1400 | 0.10% | |
| 440.960 | 200 | 0.01% | |
| 440.930 | 1500 | 0.10% | |
| 440.900 | 1200 | 0.08% | |
| 440.890 | 300 | 0.02% | |
| 440.880 | 700 | 0.05% | |
| 440.870 | 200 | 0.01% | |
| 440.860 | 100 | 0.01% | |
| 440.850 | 4100 | 0.28% | |
| 440.840 | 400 | 0.03% | |
| 440.830 | 1900 | 0.13% | |
| 440.820 | 400 | 0.03% | |
| 440.810 | 400 | 0.03% | |
| 440.800 | 100 | 0.01% | |
| 440.780 | 800 | 0.05% | |
| 440.760 | 2000 | 0.14% | |
| 440.750 | 1200 | 0.08% | |
| 440.720 | 500 | 0.03% | |
| 440.710 | 100 | 0.01% | |
| 440.700 | 1543 | 0.10% | |
| 440.690 | 900 | 0.06% | |
| 440.680 | 100 | 0.01% | |
| 440.670 | 900 | 0.06% | |
| 440.660 | 1400 | 0.10% | |
| 440.650 | 800 | 0.05% | |
| 440.640 | 600 | 0.04% | |
| 440.630 | 300 | 0.02% | |
| 440.620 | 100 | 0.01% | |
| 440.610 | 1900 | 0.13% | |
| 440.600 | 800 | 0.05% | |
| 440.590 | 900 | 0.06% | |
| 440.580 | 3100 | 0.21% | |
| 440.570 | 1100 | 0.07% | |
| 440.560 | 3000 | 0.20% | |
| 440.550 | 3200 | 0.22% | |
| 440.540 | 200 | 0.01% | |
| 440.530 | 200 | 0.01% | |
| 440.500 | 6000 | 0.41% | |
| 440.490 | 1200 | 0.08% | |
| 440.480 | 5500 | 0.37% | |
| 440.460 | 200 | 0.01% | |
| 440.450 | 600 | 0.04% | |
| 440.440 | 1400 | 0.10% | |
| 440.430 | 300 | 0.02% | |
| 440.400 | 2400 | 0.16% | |
| 440.380 | 500 | 0.03% | |
| 440.370 | 500 | 0.03% | |
| 440.360 | 100 | 0.01% | |
| 440.350 | 4800 | 0.33% | |
| 440.340 | 1000 | 0.07% | |
| 440.330 | 200 | 0.01% | |
| 440.320 | 900 | 0.06% | |
| 440.300 | 3700 | 0.25% | |
| 440.280 | 400 | 0.03% | |
| 440.260 | 700 | 0.05% | |
| 440.250 | 200 | 0.01% | |
| 440.230 | 3500 | 0.24% | |
| 440.220 | 700 | 0.05% | |
| 440.210 | 1900 | 0.13% | |
| 440.200 | 2100 | 0.14% | |
| 440.180 | 2400 | 0.16% | |
| 440.170 | 100 | 0.01% | |
| 440.150 | 1100 | 0.07% | |
| 440.130 | 900 | 0.06% | |
| 440.120 | 600 | 0.04% | |
| 440.110 | 2100 | 0.14% | |
| 440.100 | 9100 | 0.62% | |
| 440.090 | 700 | 0.05% | |
| 440.070 | 100 | 0.01% | |
| 440.060 | 600 | 0.04% | |
| 440.050 | 5557 | 0.38% | |
| 440.040 | 2943 | 0.20% | |
| 440.030 | 3900 | 0.26% | |
| 440.020 | 300 | 0.02% | |
| 440.010 | 5657 | 0.38% | |
| 440.000 | 64305 | 4.37% | |
| 439.990 | 15957 | 1.08% | |
| 439.980 | 6100 | 0.41% | |
| 439.970 | 2800 | 0.19% | |
| 439.960 | 400 | 0.03% | |
| 439.950 | 700 | 0.05% | |
| 439.900 | 4800 | 0.33% | |
| 439.890 | 700 | 0.05% | |
| 439.880 | 3800 | 0.26% | |
| 439.870 | 2300 | 0.16% | |
| 439.860 | 700 | 0.05% | |
| 439.830 | 1100 | 0.07% | |
| 439.810 | 300 | 0.02% | |
| 439.800 | 3900 | 0.26% | |
| 439.790 | 1300 | 0.09% | |
| 439.780 | 800 | 0.05% | |
| 439.760 | 100 | 0.01% | |
| 439.700 | 2000 | 0.14% | |
| 439.690 | 300 | 0.02% | |
| 439.680 | 900 | 0.06% | |
| 439.650 | 1500 | 0.10% | |
| 439.640 | 600 | 0.04% | |
| 439.630 | 1000 | 0.07% | |
| 439.600 | 7300 | 0.50% | |
| 439.590 | 3700 | 0.25% | |
| 439.560 | 1100 | 0.07% | |
| 439.540 | 500 | 0.03% | |
| 439.530 | 100 | 0.01% | |
| 439.510 | 400 | 0.03% | |
| 439.500 | 5300 | 0.36% | |
| 439.490 | 10500 | 0.71% | |
| 439.480 | 5000 | 0.34% | |
| 439.450 | 300 | 0.02% | |
| 439.440 | 2300 | 0.16% | |
| 439.400 | 1500 | 0.10% | |
| 439.390 | 4200 | 0.29% | |
| 439.370 | 600 | 0.04% | |
| 439.360 | 700 | 0.05% | |
| 439.320 | 300 | 0.02% | |
| 439.300 | 700 | 0.05% | |
| 439.270 | 300 | 0.02% | |
| 439.230 | 1900 | 0.13% | |
| 439.200 | 500 | 0.03% | |
| 439.180 | 4500 | 0.31% | |
| 439.100 | 2000 | 0.14% | |
| 439.040 | 1300 | 0.09% | |
| 439.030 | 500 | 0.03% | |
| 439.010 | 100 | 0.01% | |
| 439.000 | 26600 | 1.81% | |
| 438.990 | 2200 | 0.15% | |
| 438.980 | 4100 | 0.28% | |
| 438.970 | 1200 | 0.08% | |
| 438.900 | 5000 | 0.34% | |
| 438.890 | 2100 | 0.14% | |
| 438.880 | 2200 | 0.15% | |
| 438.870 | 200 | 0.01% | |
| 438.860 | 100 | 0.01% | |
| 438.820 | 300 | 0.02% | |
| 438.810 | 900 | 0.06% | |
| 438.800 | 1600 | 0.11% | |
| 438.790 | 5100 | 0.35% | |
| 438.780 | 400 | 0.03% | |
| 438.760 | 400 | 0.03% | |
| 438.730 | 200 | 0.01% | |
| 438.700 | 2500 | 0.17% | |
| 438.690 | 2200 | 0.15% | |
| 438.680 | 2700 | 0.18% | |
| 438.670 | 100 | 0.01% | |
| 438.650 | 1900 | 0.13% | |
| 438.600 | 1400 | 0.10% | |
| 438.590 | 2743 | 0.19% | |
| 438.580 | 1700 | 0.12% | |
| 438.570 | 400 | 0.03% | |
| 438.550 | 400 | 0.03% | |
| 438.520 | 400 | 0.03% | |
| 438.510 | 800 | 0.05% | |
| 438.500 | 5200 | 0.35% | |
| 438.490 | 700 | 0.05% | |
| 438.480 | 400 | 0.03% | |
| 438.470 | 100 | 0.01% | |
| 438.430 | 100 | 0.01% | |
| 438.410 | 1200 | 0.08% | |
| 438.400 | 2200 | 0.15% | |
| 438.380 | 300 | 0.02% | |
| 438.370 | 800 | 0.05% | |
| 438.360 | 5500 | 0.37% | |
| 438.350 | 1000 | 0.07% | |
| 438.310 | 100 | 0.01% | |
| 438.300 | 3100 | 0.21% | |
| 438.290 | 100 | 0.01% | |
| 438.270 | 100 | 0.01% | |
| 438.260 | 200 | 0.01% | |
| 438.250 | 1200 | 0.08% | |
| 438.240 | 100 | 0.01% | |
| 438.230 | 200 | 0.01% | |
| 438.210 | 800 | 0.05% | |
| 438.200 | 3700 | 0.25% | |
| 438.190 | 900 | 0.06% | |
| 438.180 | 700 | 0.05% | |
| 438.160 | 100 | 0.01% | |
| 438.120 | 600 | 0.04% | |
| 438.100 | 300 | 0.02% | |
| 438.070 | 900 | 0.06% | |
| 438.060 | 2100 | 0.14% | |
| 438.050 | 800 | 0.05% | |
| 438.040 | 300 | 0.02% | |
| 438.030 | 600 | 0.04% | |
| 438.020 | 400 | 0.03% | |
| 438.010 | 4900 | 0.33% | |
| 438.000 | 33668 | 2.29% | |
| 437.990 | 2200 | 0.15% | |
| 437.980 | 900 | 0.06% | |
| 437.970 | 800 | 0.05% | |
| 437.960 | 300 | 0.02% | |
| 437.910 | 100 | 0.01% | |
| 437.900 | 1500 | 0.10% | |
| 437.890 | 400 | 0.03% | |
| 437.880 | 1300 | 0.09% | |
| 437.860 | 100 | 0.01% | |
| 437.830 | 300 | 0.02% | |
| 437.810 | 900 | 0.06% | |
| 437.800 | 10915 | 0.74% | |
| 437.770 | 500 | 0.03% | |
| 437.740 | 100 | 0.01% | |
| 437.730 | 400 | 0.03% | |
| 437.700 | 500 | 0.03% | |
| 437.670 | 2400 | 0.16% | |
| 437.660 | 400 | 0.03% | |
| 437.630 | 100 | 0.01% | |
| 437.600 | 5400 | 0.37% | |
| 437.580 | 6300 | 0.43% | |
| 437.570 | 600 | 0.04% | |
| 437.550 | 1200 | 0.08% | |
| 437.530 | 1100 | 0.07% | |
| 437.510 | 400 | 0.03% | |
| 437.500 | 7200 | 0.49% | |
| 437.490 | 5200 | 0.35% | |
| 437.460 | 300 | 0.02% | |
| 437.450 | 200 | 0.01% | |
| 437.440 | 400 | 0.03% | |
| 437.400 | 2300 | 0.16% | |
| 437.350 | 300 | 0.02% | |
| 437.330 | 4300 | 0.29% | |
| 437.310 | 700 | 0.05% | |
| 437.300 | 600 | 0.04% | |
| 437.250 | 200 | 0.01% | |
| 437.230 | 200 | 0.01% | |
| 437.220 | 200 | 0.01% | |
| 437.210 | 300 | 0.02% | |
| 437.200 | 1900 | 0.13% | |
| 437.180 | 300 | 0.02% | |
| 437.170 | 600 | 0.04% | |
| 437.160 | 100 | 0.01% | |
| 437.150 | 1600 | 0.11% | |
| 437.130 | 3200 | 0.22% | |
| 437.120 | 100 | 0.01% | |
| 437.100 | 1200 | 0.08% | |
| 437.090 | 300 | 0.02% | |
| 437.070 | 200 | 0.01% | |
| 437.060 | 200 | 0.01% | |
| 437.050 | 400 | 0.03% | |
| 437.040 | 500 | 0.03% | |
| 437.030 | 200 | 0.01% | |
| 437.020 | 400 | 0.03% | |
| 437.010 | 3000 | 0.20% | |
| 437.000 | 33000 | 2.24% | |
| 436.990 | 3900 | 0.26% | |
| 436.980 | 2900 | 0.20% | |
| 436.970 | 500 | 0.03% | |
| 436.960 | 3100 | 0.21% | |
| 436.950 | 600 | 0.04% | |
| 436.930 | 200 | 0.01% | |
| 436.920 | 200 | 0.01% | |
| 436.900 | 1400 | 0.10% | |
| 436.890 | 100 | 0.01% | |
| 436.880 | 1000 | 0.07% | |
| 436.870 | 3100 | 0.21% | |
| 436.850 | 400 | 0.03% | |
| 436.810 | 1100 | 0.07% | |
| 436.800 | 1700 | 0.12% | |
| 436.760 | 100 | 0.01% | |
| 436.750 | 100 | 0.01% | |
| 436.730 | 1600 | 0.11% | |
| 436.700 | 200 | 0.01% | |
| 436.660 | 400 | 0.03% | |
| 436.640 | 400 | 0.03% | |
| 436.630 | 500 | 0.03% | |
| 436.620 | 1600 | 0.11% | |
| 436.600 | 4000 | 0.27% | |
| 436.590 | 1200 | 0.08% | |
| 436.580 | 1100 | 0.07% | |
| 436.570 | 3700 | 0.25% | |
| 436.550 | 900 | 0.06% | |
| 436.520 | 2500 | 0.17% | |
| 436.510 | 3600 | 0.24% | |
| 436.500 | 14900 | 1.01% | |
| 436.480 | 1900 | 0.13% | |
| 436.470 | 800 | 0.05% | |
| 436.450 | 400 | 0.03% | |
| 436.440 | 200 | 0.01% | |
| 436.410 | 200 | 0.01% | |
| 436.400 | 5800 | 0.39% | |
| 436.380 | 2900 | 0.20% | |
| 436.370 | 600 | 0.04% | |
| 436.360 | 4000 | 0.27% | |
| 436.310 | 1900 | 0.13% | |
| 436.300 | 2000 | 0.14% | |
| 436.290 | 100 | 0.01% | |
| 436.270 | 1500 | 0.10% | |
| 436.250 | 600 | 0.04% | |
| 436.210 | 100 | 0.01% | |
| 436.200 | 4600 | 0.31% | |
| 436.160 | 1600 | 0.11% | |
| 436.150 | 100 | 0.01% | |
| 436.140 | 100 | 0.01% | |
| 436.130 | 1600 | 0.11% | |
| 436.100 | 1100 | 0.07% | |
| 436.030 | 1200 | 0.08% | |
| 436.020 | 1800 | 0.12% | |
| 436.010 | 4700 | 0.32% | |
| 436.000 | 23400 | 1.59% | |
| 435.990 | 10700 | 0.73% | |
| 435.980 | 1000 | 0.07% | |
| 435.900 | 100 | 0.01% | |
| 435.890 | 600 | 0.04% | |
| 435.880 | 400 | 0.03% | |
| 435.870 | 600 | 0.04% | |
| 435.860 | 800 | 0.05% | |
| 435.850 | 300 | 0.02% | |
| 435.810 | 300 | 0.02% | |
| 435.800 | 2300 | 0.16% | |
| 435.790 | 1100 | 0.07% | |
| 435.700 | 1100 | 0.07% | |
| 435.680 | 200 | 0.01% | |
| 435.670 | 100 | 0.01% | |
| 435.640 | 300 | 0.02% | |
| 435.600 | 200 | 0.01% | |
| 435.500 | 3700 | 0.25% | |
| 435.490 | 300 | 0.02% | |
| 435.430 | 500 | 0.03% | |
| 435.300 | 1000 | 0.07% | |
| 435.210 | 3815 | 0.26% | |
| 435.200 | 5200 | 0.35% | |
| 435.180 | 100 | 0.01% | |
| 435.160 | 100 | 0.01% | |
| 435.100 | 4851 | 0.33% | |
| 435.090 | 1100 | 0.07% | |
| 435.080 | 3800 | 0.26% | |
| 435.060 | 500 | 0.03% | |
| 435.050 | 100 | 0.01% | |
| 435.030 | 2100 | 0.14% | |
| 435.020 | 400 | 0.03% | |
| 435.010 | 3400 | 0.23% | |
| 435.000 | 38600 | 2.62% | |
| 434.990 | 2500 | 0.17% | |
| 434.980 | 1600 | 0.11% | |
| 434.970 | 1400 | 0.10% | |
| 434.900 | 4700 | 0.32% | |
| 434.880 | 9485 | 0.64% | |
| 434.870 | 600 | 0.04% | |
| 434.850 | 2500 | 0.17% | |
| 434.820 | 600 | 0.04% | |
| 434.810 | 800 | 0.05% | |
| 434.800 | 1700 | 0.12% | |
| 434.770 | 800 | 0.05% | |
| 434.710 | 400 | 0.03% | |
| 434.690 | 200 | 0.01% | |
| 434.680 | 300 | 0.02% | |
| 434.670 | 100 | 0.01% | |
| 434.640 | 2100 | 0.14% | |
| 434.600 | 2500 | 0.17% | |
| 434.570 | 200 | 0.01% | |
| 434.490 | 400 | 0.03% | |
| 434.410 | 700 | 0.05% | |
| 434.360 | 100 | 0.01% | |
| 434.350 | 100 | 0.01% | |
| 434.340 | 900 | 0.06% | |
| 434.220 | 600 | 0.04% | |
| 434.090 | 300 | 0.02% | |
| 434.000 | 200 | 0.01% | |
| 433.500 | 5700 | 0.39% | |
| 433.300 | 1400 | 0.10% | |
| 433.280 | 100 | 0.01% | |
| 433.270 | 900 | 0.06% | |
| 433.150 | 400 | 0.03% | |
| 433.050 | 300 | 0.02% | |
| 433.000 | 2800 | 0.19% | |
| 432.980 | 1600 | 0.11% | |
| 432.950 | 200 | 0.01% | |
| 432.930 | 3500 | 0.24% | |
| 432.900 | 1800 | 0.12% | |
| 432.800 | 400 | 0.03% | |
| 432.000 | 400 | 0.03% | |
| 431.380 | 1900 | 0.13% | |
| 431.370 | 2700 | 0.18% | |
| 431.110 | 300 | 0.02% | |
| 431.050 | 1400 | 0.10% | |
| 431.000 | 4600 | 0.31% | |
| 430.990 | 100 | 0.01% | |
| 430.600 | 1200 | 0.08% | |
| 430.550 | 100 | 0.01% | |
| 430.500 | 700 | 0.05% |