| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:48:09 | 80.23 | +0.45% | +0.01 | 12 | 96,276 | 买盘 |
| 14:48:06 | 80.22 | +0.44% | +0.01 | 17 | 136,374 | 买盘 |
| 14:48:03 | 80.21 | +0.43% | -- | 1 | 8,021 | 买盘 |
| 14:48:00 | 80.21 | +0.43% | -0.01 | 9 | 72,189 | 卖盘 |
| 14:47:57 | 80.22 | +0.44% | -- | 4 | 32,088 | 买盘 |
| 14:47:54 | 80.22 | +0.44% | -- | 7 | 56,154 | 卖盘 |
| 14:47:51 | 80.22 | +0.44% | -0.01 | 5 | 40,110 | 卖盘 |
| 14:47:48 | 80.23 | +0.45% | -- | 2 | 16,046 | 买盘 |
| 14:47:45 | 80.23 | +0.45% | -0.02 | 13 | 104,299 | 卖盘 |
| 14:47:42 | 80.25 | +0.48% | -- | 1 | 8,025 | 买盘 |
| 14:47:39 | 80.25 | +0.48% | -- | 6 | 48,150 | 买盘 |
| 14:47:36 | 80.25 | +0.48% | -0.01 | 2 | 16,050 | 买盘 |
| 14:47:33 | 80.26 | +0.49% | +0.02 | 21 | 168,546 | 买盘 |
| 14:47:30 | 80.24 | +0.46% | +0.04 | 1 | 8,024 | 卖盘 |
| 14:47:27 | 80.20 | +0.41% | -0.06 | 7 | 56,140 | 卖盘 |
| 14:47:24 | 80.26 | +0.49% | +0.06 | 4 | 32,104 | 买盘 |
| 14:47:21 | 80.20 | +0.41% | -0.08 | 4 | 32,080 | 卖盘 |
| 14:47:18 | 80.28 | +0.51% | -- | 6 | 48,168 | 买盘 |
| 14:47:15 | 80.28 | +0.51% | -- | 3 | 24,084 | 买盘 |
| 14:47:12 | 80.28 | +0.51% | +0.05 | 6 | 51,379 | 买盘 |
| 14:47:09 | 80.23 | +0.45% | -0.06 | 20 | 160,460 | 卖盘 |
| 14:47:06 | 80.29 | +0.53% | +0.01 | 25 | 200,725 | 买盘 |
| 14:47:03 | 80.28 | +0.51% | -0.02 | 7 | 56,196 | 中性盘 |
| 14:47:00 | 80.30 | +0.54% | +0.01 | 2 | 16,060 | 买盘 |
| 14:46:57 | 80.29 | +0.53% | +0.03 | 7 | 56,203 | 中性盘 |
| 14:46:54 | 80.26 | +0.49% | -0.04 | 5 | 40,130 | 卖盘 |
| 14:46:51 | 80.30 | +0.54% | -- | 7 | 56,210 | 买盘 |
| 14:46:48 | 80.30 | +0.54% | +0.04 | 38 | 305,140 | 买盘 |
| 14:46:45 | 80.26 | +0.49% | -0.04 | 10 | 80,260 | 卖盘 |
| 14:46:42 | 80.30 | +0.54% | -- | 23 | 184,690 | 买盘 |
| 14:46:39 | 80.30 | +0.54% | +0.08 | 3 | 24,090 | 买盘 |
| 14:46:36 | 80.22 | +0.44% | -0.01 | 27 | 216,594 | 中性盘 |
| 14:46:33 | 80.23 | +0.45% | +0.01 | 9 | 72,207 | 买盘 |
| 14:46:30 | 80.22 | +0.44% | +0.02 | 14 | 112,308 | 买盘 |
| 14:46:27 | 80.20 | +0.41% | -0.02 | 40 | 320,800 | 卖盘 |
| 14:46:24 | 80.22 | +0.44% | +0.02 | 104 | 834,288 | 买盘 |
| 14:46:21 | 80.20 | +0.41% | -- | 35 | 280,700 | 买盘 |
| 14:46:18 | 80.20 | +0.41% | -- | 4 | 32,080 | 买盘 |
| 14:46:15 | 80.20 | +0.41% | +0.04 | 4 | 32,080 | 买盘 |
| 14:46:12 | 80.16 | +0.36% | -- | 5 | 40,080 | 卖盘 |
| 14:46:09 | 80.16 | +0.36% | -0.02 | 16 | 128,256 | 卖盘 |
| 14:46:06 | 80.18 | +0.39% | +0.03 | 75 | 601,350 | 买盘 |
| 14:46:03 | 80.15 | +0.35% | -- | 13 | 104,195 | 买盘 |
| 14:46:00 | 80.15 | +0.35% | -- | 49 | 392,735 | 买盘 |
| 14:45:57 | 80.15 | +0.35% | -- | 18 | 144,270 | 买盘 |
| 14:45:54 | 80.15 | +0.35% | +0.04 | 11 | 88,165 | 买盘 |
| 14:45:51 | 80.11 | +0.30% | +0.01 | 9 | 72,099 | 买盘 |
| 14:45:48 | 80.10 | +0.29% | -- | 26 | 208,260 | 买盘 |
| 14:45:45 | 80.10 | +0.29% | +0.04 | 34 | 272,340 | 买盘 |
| 14:45:42 | 80.06 | +0.24% | -- | 22 | 176,132 | 买盘 |
| 14:45:39 | 80.06 | +0.24% | -- | 17 | 136,102 | 卖盘 |
| 14:45:36 | 80.06 | +0.24% | -0.02 | 14 | 112,084 | 卖盘 |
| 14:45:33 | 80.08 | +0.26% | -- | 49 | 392,392 | 买盘 |
| 14:45:30 | 80.08 | +0.26% | -- | 2 | 16,016 | 买盘 |
| 14:45:27 | 80.08 | +0.26% | -0.02 | 38 | 304,304 | 卖盘 |
| 14:45:24 | 80.10 | +0.29% | +0.01 | 16 | 128,160 | 买盘 |
| 14:45:21 | 80.09 | +0.28% | +0.01 | 2 | 16,018 | 买盘 |
| 14:45:18 | 80.08 | +0.26% | +0.02 | 24 | 192,192 | 买盘 |
| 14:45:15 | 80.06 | +0.24% | -0.03 | 9 | 72,054 | 卖盘 |
| 14:45:12 | 80.09 | +0.28% | +0.02 | 22 | 176,198 | 买盘 |
| 14:45:09 | 80.07 | +0.25% | -- | 3 | 24,021 | 买盘 |
| 14:45:06 | 80.07 | +0.25% | -0.01 | 16 | 128,112 | 卖盘 |
| 14:45:03 | 80.08 | +0.26% | -0.01 | 2 | 16,016 | 中性盘 |
| 14:45:00 | 80.09 | +0.28% | +0.02 | 1 | 8,009 | 买盘 |
| 14:44:57 | 80.07 | +0.25% | -- | 4 | 32,028 | 卖盘 |
| 14:44:54 | 80.07 | +0.25% | -0.03 | 14 | 112,098 | 卖盘 |
| 14:44:51 | 80.10 | +0.29% | -0.02 | 2 | 16,020 | 卖盘 |
| 14:44:48 | 80.12 | +0.31% | -0.01 | 2 | 16,024 | 卖盘 |
| 14:44:45 | 80.13 | +0.33% | -- | 2 | 16,026 | 买盘 |
| 14:44:42 | 80.13 | +0.33% | -0.02 | 9 | 72,117 | 卖盘 |
| 14:44:36 | 80.15 | +0.35% | -- | 59 | 472,885 | 卖盘 |
| 14:44:30 | 80.15 | +0.35% | -- | 15 | 120,225 | 中性盘 |
