财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 帝尔激光 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300776.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
67.500 19900 0.33%
67.390 9000 0.15%
67.360 4900 0.08%
67.350 41200 0.68%
67.300 29700 0.49%
67.290 27900 0.46%
67.280 22600 0.37%
67.270 88200 1.45%
67.260 15000 0.25%
67.250 20500 0.34%
67.240 9700 0.16%
67.230 13500 0.22%
67.220 11300 0.19%
67.210 21000 0.35%
67.200 40400 0.67%
67.190 22500 0.37%
67.180 46600 0.77%
67.170 3500 0.06%
67.140 42000 0.69%
67.130 18000 0.30%
67.120 11300 0.19%
67.110 14800 0.24%
67.100 51200 0.84%
67.090 28100 0.46%
67.080 7200 0.12%
67.070 43100 0.71%
67.060 8300 0.14%
67.050 7600 0.13%
67.040 41200 0.68%
67.030 55000 0.91%
67.020 1700 0.03%
67.010 54300 0.90%
67.000 49100 0.81%
66.990 10100 0.17%
66.980 21600 0.36%
66.960 7600 0.13%
66.950 17500 0.29%
66.940 7500 0.12%
66.930 2000 0.03%
66.920 20000 0.33%
66.910 2800 0.05%
66.900 42500 0.70%
66.890 17400 0.29%
66.880 63500 1.05%
66.870 57200 0.94%
66.860 19200 0.32%
66.850 69220 1.14%
66.840 25200 0.42%
66.830 11800 0.19%
66.820 23920 0.39%
66.810 42000 0.69%
66.800 116300 1.92%
66.790 5700 0.09%
66.780 73100 1.21%
66.770 6300 0.10%
66.760 37900 0.62%
66.750 23100 0.38%
66.740 15500 0.26%
66.730 45900 0.76%
66.720 37235 0.61%
66.710 29400 0.48%
66.700 84300 1.39%
66.690 17600 0.29%
66.680 48500 0.80%
66.670 18000 0.30%
66.660 20300 0.33%
66.650 50400 0.83%
66.640 11200 0.18%
66.630 21900 0.36%
66.620 7460 0.12%
66.600 34400 0.57%
66.590 300 0.00%
66.580 33000 0.54%
66.570 27600 0.45%
66.560 19300 0.32%
66.550 12700 0.21%
66.540 8400 0.14%
66.530 800 0.01%
66.520 14200 0.23%
66.510 14900 0.25%
66.500 49100 0.81%
66.490 14265 0.24%
66.480 1400 0.02%
66.470 100 0.00%
66.460 23400 0.39%
66.450 13780 0.23%
66.440 15800 0.26%
66.430 13100 0.22%
66.420 66560 1.10%
66.410 36520 0.60%
66.400 43800 0.72%
66.390 14520 0.24%
66.380 27520 0.45%
66.370 5800 0.10%
66.360 200 0.00%
66.350 1400 0.02%
66.340 41800 0.69%
66.330 9400 0.15%
66.320 11200 0.18%
66.310 4400 0.07%
66.300 27620 0.46%
66.290 15300 0.25%
66.280 7400 0.12%
66.270 7300 0.12%
66.260 1000 0.02%
66.250 7100 0.12%
66.240 32700 0.54%
66.230 23200 0.38%
66.220 22500 0.37%
66.210 4500 0.07%
66.200 16980 0.28%
66.190 6100 0.10%
66.180 17800 0.29%
66.170 23600 0.39%
66.160 20100 0.33%
66.150 14800 0.24%
66.140 10100 0.17%
66.130 15000 0.25%
66.120 31000 0.51%
66.110 19900 0.33%
66.100 39800 0.66%
66.090 24100 0.40%
66.080 18200 0.30%
66.070 3800 0.06%
66.060 19500 0.32%
66.050 26200 0.43%
66.040 28800 0.47%
66.030 16400 0.27%
66.020 16956 0.28%
66.010 14380 0.24%
66.000 62700 1.03%
65.990 14580 0.24%
65.980 15100 0.25%
65.970 10400 0.17%
65.960 77400 1.28%
65.950 14100 0.23%
65.940 15900 0.26%
65.930 18900 0.31%
65.920 29400 0.48%
65.910 20000 0.33%
65.900 11600 0.19%
65.890 39600 0.65%
65.880 6900 0.11%
65.870 13600 0.22%
65.860 9260 0.15%
65.850 7400 0.12%
65.840 12400 0.20%
65.830 3400 0.06%
65.820 5000 0.08%
65.810 15700 0.26%
65.800 57140 0.94%
65.790 6200 0.10%
65.780 6800 0.11%
65.770 8000 0.13%
65.760 14300 0.24%
65.750 7900 0.13%
65.740 4900 0.08%
65.730 4800 0.08%
65.720 5000 0.08%
65.710 2100 0.03%
65.700 23560 0.39%
65.690 7500 0.12%
65.680 17240 0.28%
65.670 28400 0.47%
65.660 41427 0.68%
65.650 20573 0.34%
65.640 5400 0.09%
65.630 5000 0.08%
65.620 15400 0.25%
65.610 16960 0.28%
65.600 30000 0.49%
65.590 12060 0.20%
65.580 3400 0.06%
65.570 300 0.00%
65.560 5800 0.10%
65.550 15640 0.26%
65.530 3600 0.06%
65.520 8000 0.13%
65.510 12400 0.20%
65.500 17600 0.29%
65.490 200 0.00%
65.480 300 0.00%
65.470 900 0.01%
65.460 2800 0.05%
65.440 1300 0.02%
65.430 800 0.01%
65.420 35980 0.59%
65.410 8000 0.13%
65.400 10100 0.17%
65.390 700 0.01%
65.380 11900 0.20%
65.370 6400 0.11%
65.360 3600 0.06%
65.350 8400 0.14%
65.330 4600 0.08%
65.320 1400 0.02%
65.310 1400 0.02%
65.300 2600 0.04%
65.290 5800 0.10%
65.280 11200 0.18%
65.270 2100 0.03%
65.260 6300 0.10%
65.250 3304 0.05%
65.230 3796 0.06%
65.210 8800 0.15%
65.200 14800 0.24%
65.190 3200 0.05%
65.180 9700 0.16%
65.170 200 0.00%
65.160 300 0.00%
65.150 7000 0.12%
65.140 12300 0.20%
65.130 5100 0.08%
65.120 5700 0.09%
65.110 2100 0.03%
65.100 20600 0.34%
65.090 10300 0.17%
65.080 600 0.01%
65.070 18720 0.31%
65.060 3700 0.06%
65.050 13500 0.22%
65.040 10600 0.17%
65.030 20400 0.34%
65.020 12980 0.21%
65.010 9200 0.15%
65.000 45500 0.75%
64.990 7800 0.13%
64.980 3000 0.05%
64.970 1100 0.02%
64.960 10400 0.17%
64.950 5100 0.08%
64.940 9700 0.16%
64.930 20500 0.34%
64.920 10600 0.17%
64.910 2900 0.05%
64.900 51582 0.85%
64.890 14200 0.23%
64.880 7800 0.13%
64.870 23820 0.39%
64.860 14300 0.24%
64.850 12200 0.20%
64.840 10200 0.17%
64.830 6500 0.11%
64.820 38500 0.63%
64.810 13500 0.22%
64.800 41300 0.68%
64.790 1400 0.02%
64.780 2200 0.04%
64.770 5200 0.09%
64.760 29300 0.48%
64.750 10200 0.17%
64.740 4600 0.08%
64.730 18400 0.30%
64.720 10400 0.17%
64.710 24100 0.40%
64.700 28900 0.48%
64.690 4900 0.08%
64.680 20900 0.34%
64.670 6620 0.11%
64.660 13100 0.22%
64.650 3700 0.06%
64.630 6380 0.11%
64.620 2300 0.04%
64.610 3400 0.06%
64.600 8000 0.13%
64.590 1500 0.02%
64.570 300 0.00%
64.530 100 0.00%
64.520 300 0.00%
64.510 10800 0.18%
64.500 16800 0.28%
64.490 1400 0.02%
64.480 800 0.01%
64.470 200 0.00%
64.450 31000 0.51%
64.430 7700 0.13%
64.400 6700 0.11%
64.390 3000 0.05%
64.380 500 0.01%
64.370 6500 0.11%
64.350 2900 0.05%
64.340 6600 0.11%
64.330 11600 0.19%
64.320 7200 0.12%
64.310 3900 0.06%
64.300 8800 0.15%
64.290 6500 0.11%
64.280 2400 0.04%
64.270 400 0.01%
64.260 4600 0.08%
64.250 10300 0.17%
64.240 8000 0.13%
64.230 9300 0.15%
64.220 9300 0.15%
64.210 24200 0.40%
64.200 5200 0.09%
64.190 5100 0.08%
64.180 3000 0.05%
64.170 7800 0.13%
64.160 6600 0.11%
64.150 28700 0.47%
64.140 40960 0.68%
64.130 800 0.01%
64.120 9700 0.16%
64.110 10400 0.17%
64.100 7600 0.13%
64.090 5100 0.08%
64.080 5600 0.09%
64.070 23300 0.38%
64.060 18600 0.31%
64.050 17500 0.29%
64.040 31900 0.53%
64.030 78500 1.29%
64.020 18468 0.30%
64.010 22653 0.37%
64.000 60220 0.99%
63.990 1300 0.02%
63.980 500 0.01%
63.970 500 0.01%
63.960 27000 0.45%
63.950 13820 0.23%
63.940 6132 0.10%
63.920 22880 0.38%
63.910 30200 0.50%
63.900 105400 1.74%
63.890 16400 0.27%
63.880 11800 0.19%
63.870 6168 0.10%
63.860 10200 0.17%
63.850 9100 0.15%
63.840 9900 0.16%
63.830 4300 0.07%
63.820 4345 0.07%
63.810 11700 0.19%
63.800 38800 0.64%
63.790 25500 0.42%
63.780 7700 0.13%
63.770 17345 0.29%
63.760 20900 0.34%
63.750 2000 0.03%
63.740 25600 0.42%
63.730 21800 0.36%
63.720 3200 0.05%
63.710 6645 0.11%
63.700 23955 0.39%
63.680 2200 0.04%
63.660 7000 0.12%
63.650 1600 0.03%
63.620 5000 0.08%
63.610 100 0.00%
63.590 900 0.01%
63.580 30000 0.49%
63.560 3600 0.06%
63.550 2800 0.05%
63.540 54800 0.90%
63.530 1200 0.02%
63.500 46700 0.77%
63.490 1400 0.02%
63.450 20400 0.34%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。