| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 57.58 | -0.33% | +0.04 | 583 | 3,356,914 | 中性盘 |
| 14:57:00 | 57.54 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 57.54 | -0.40% | -0.02 | 34 | 195,636 | 卖盘 |
| 14:56:54 | 57.56 | -0.36% | -- | 11 | 63,316 | 买盘 |
| 14:56:51 | 57.56 | -0.36% | +0.01 | 14 | 80,584 | 中性盘 |
| 14:56:48 | 57.55 | -0.38% | -0.01 | 2 | 11,510 | 卖盘 |
| 14:56:45 | 57.56 | -0.36% | +0.02 | 11 | 63,316 | 买盘 |
| 14:56:42 | 57.54 | -0.40% | -- | 15 | 86,310 | 卖盘 |
| 14:56:39 | 57.54 | -0.40% | +0.03 | 4 | 23,016 | 中性盘 |
| 14:56:36 | 57.51 | -0.45% | -0.06 | 15 | 86,265 | 中性盘 |
| 14:56:33 | 57.57 | -0.35% | -- | 3 | 17,271 | 买盘 |
| 14:56:30 | 57.57 | -0.35% | -- | 35 | 201,495 | 买盘 |
| 14:56:27 | 57.57 | -0.35% | -0.01 | 6 | 34,542 | 卖盘 |
| 14:56:24 | 57.58 | -0.33% | -- | 116 | 667,928 | 买盘 |
| 14:56:21 | 57.58 | -0.33% | -- | 4 | 23,032 | 买盘 |
| 14:56:18 | 57.58 | -0.33% | -- | 26 | 150,860 | 卖盘 |
| 14:56:15 | 57.58 | -0.33% | -0.01 | 22 | 131,282 | 卖盘 |
| 14:56:12 | 57.59 | -0.31% | -0.01 | 38 | 218,842 | 卖盘 |
| 14:56:09 | 57.60 | -0.29% | +0.01 | 20 | 115,200 | 卖盘 |
| 14:56:06 | 57.59 | -0.31% | -0.01 | 51 | 293,709 | 卖盘 |
| 14:56:03 | 57.60 | -0.29% | -- | 1 | 5,760 | 买盘 |
| 14:56:00 | 57.60 | -0.29% | +0.04 | 32 | 184,320 | 买盘 |
| 14:55:57 | 57.56 | -0.36% | -0.04 | 79 | 454,724 | 卖盘 |
| 14:55:54 | 57.60 | -0.29% | +0.03 | 2 | 11,520 | 买盘 |
| 14:55:51 | 57.57 | -0.35% | -0.03 | 25 | 143,925 | 卖盘 |
| 14:55:48 | 57.60 | -0.29% | -- | 1 | 5,760 | 买盘 |
| 14:55:42 | 57.60 | -0.29% | +0.01 | 3 | 17,280 | 买盘 |
| 14:55:36 | 57.59 | -0.31% | -0.01 | 12 | 69,108 | 卖盘 |
| 14:55:33 | 57.60 | -0.29% | -0.01 | 44 | 253,440 | 卖盘 |
| 14:55:30 | 57.61 | -0.28% | -- | 2 | 11,522 | 买盘 |
| 14:55:27 | 57.61 | -0.28% | -- | 1 | 5,761 | 买盘 |
| 14:55:24 | 57.61 | -0.28% | -- | 14 | 80,654 | 卖盘 |
| 14:55:21 | 57.61 | -0.28% | -- | 4 | 23,044 | 卖盘 |
| 14:55:18 | 57.61 | -0.28% | -0.01 | 5 | 28,805 | 卖盘 |
| 14:55:15 | 57.62 | -0.26% | +0.01 | 6 | 34,572 | 买盘 |
| 14:55:12 | 57.61 | -0.28% | -0.03 | 16 | 92,176 | 卖盘 |
| 14:55:09 | 57.64 | -0.23% | +0.02 | 30 | 172,920 | 买盘 |
| 14:55:06 | 57.62 | -0.26% | +0.01 | 4 | 23,048 | 买盘 |
| 14:55:00 | 57.61 | -0.28% | -- | 22 | 126,742 | 卖盘 |
| 14:55:00 | 57.61 | -0.28% | -- | 22 | 126,742 | 中性盘 |
