| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 71.33 | -3.22% | -- | 226 | 1,612,058 | 买盘 |
| 14:57:00 | 71.33 | -3.22% | -- | 11 | 78,463 | 买盘 |
| 14:56:57 | 71.33 | -3.22% | -0.03 | 27 | 192,591 | 中性盘 |
| 14:56:54 | 71.36 | -3.18% | -- | 33 | 235,488 | 买盘 |
| 14:56:51 | 71.36 | -3.18% | -- | 7 | 49,952 | 买盘 |
| 14:56:48 | 71.36 | -3.18% | -- | 16 | 114,176 | 卖盘 |
| 14:56:45 | 71.36 | -3.18% | -0.01 | 2 | 14,272 | 卖盘 |
| 14:56:42 | 71.37 | -3.16% | -- | 10 | 71,370 | 买盘 |
| 14:56:39 | 71.37 | -3.16% | +0.01 | 3 | 21,411 | 买盘 |
| 14:56:36 | 71.36 | -3.18% | -0.01 | 6 | 42,816 | 卖盘 |
| 14:56:33 | 71.37 | -3.16% | +0.01 | 5 | 35,685 | 中性盘 |
| 14:56:30 | 71.36 | -3.18% | -0.13 | 16 | 114,176 | 卖盘 |
| 14:56:27 | 71.49 | -3.00% | -0.01 | 6 | 42,894 | 中性盘 |
| 14:56:24 | 71.50 | -2.99% | -- | 4 | 28,600 | 买盘 |
| 14:56:21 | 71.50 | -2.99% | +0.08 | 19 | 135,850 | 买盘 |
| 14:56:18 | 71.42 | -3.09% | +0.06 | 7 | 49,994 | 中性盘 |
| 14:56:15 | 71.36 | -3.18% | -0.03 | 3 | 21,408 | 卖盘 |
| 14:56:12 | 71.39 | -3.13% | +0.04 | 5 | 35,695 | 买盘 |
| 14:56:09 | 71.35 | -3.19% | -0.02 | 8 | 57,080 | 买盘 |
| 14:56:06 | 71.37 | -3.16% | +0.02 | 7 | 49,959 | 买盘 |
| 14:56:03 | 71.35 | -3.19% | -- | 23 | 165,532 | 买盘 |
| 14:56:00 | 71.35 | -3.19% | -- | 5 | 35,675 | 买盘 |
| 14:55:57 | 71.35 | -3.19% | +0.01 | 6 | 42,810 | 买盘 |
| 14:55:54 | 71.34 | -3.20% | +0.06 | 3 | 21,402 | 中性盘 |
| 14:55:51 | 71.28 | -3.28% | -- | 5 | 35,640 | 买盘 |
| 14:55:48 | 71.28 | -3.28% | -0.08 | 2 | 14,256 | 中性盘 |
| 14:55:45 | 71.36 | -3.18% | -- | 4 | 28,544 | 买盘 |
| 14:55:42 | 71.36 | -3.18% | +0.01 | 4 | 28,544 | 买盘 |
| 14:55:39 | 71.35 | -3.19% | -- | 12 | 85,620 | 买盘 |
| 14:55:36 | 71.35 | -3.19% | -- | 6 | 42,810 | 买盘 |
| 14:55:33 | 71.35 | -3.19% | +0.01 | 6 | 42,810 | 买盘 |
| 14:55:30 | 71.34 | -3.20% | -0.01 | 8 | 57,072 | 中性盘 |
| 14:55:27 | 71.35 | -3.19% | +0.01 | 12 | 85,620 | 买盘 |
| 14:55:24 | 71.34 | -3.20% | -- | 15 | 107,010 | 买盘 |
| 14:55:21 | 71.34 | -3.20% | +0.05 | 33 | 235,422 | 买盘 |
| 14:55:18 | 71.29 | -3.27% | -- | 48 | 342,192 | 中性盘 |
| 14:55:15 | 71.29 | -3.27% | +0.04 | 111 | 791,319 | 买盘 |
| 14:55:12 | 71.25 | -3.32% | +0.01 | 13 | 96,900 | 买盘 |
| 14:55:09 | 71.24 | -3.34% | -0.01 | 1 | 7,124 | 卖盘 |
| 14:55:06 | 71.25 | -3.32% | +0.01 | 6 | 42,750 | 买盘 |
| 14:55:03 | 71.24 | -3.34% | -- | 6 | 42,744 | 买盘 |
| 14:55:00 | 71.24 | -3.34% | -- | 2 | 14,248 | 买盘 |
| 14:55:00 | 71.24 | -3.34% | -- | 2 | 14,248 | 中性盘 |
