投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300776.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
150.880 700 0.14%
150.660 5600 1.14%
150.550 300 0.06%
150.520 400 0.08%
150.510 400 0.08%
150.500 2300 0.47%
150.480 100 0.02%
150.470 400 0.08%
150.460 100 0.02%
150.420 1900 0.39%
150.290 200 0.04%
150.230 400 0.08%
150.160 300 0.06%
150.150 300 0.06%
150.140 100 0.02%
150.060 2000 0.41%
150.050 6000 1.22%
150.040 700 0.14%
150.030 600 0.12%
150.020 1500 0.30%
150.010 300 0.06%
150.000 3900 0.79%
149.990 9300 1.89%
149.980 100 0.02%
149.970 1300 0.26%
149.960 100 0.02%
149.950 1200 0.24%
149.940 2300 0.47%
149.930 8200 1.66%
149.920 300 0.06%
149.910 400 0.08%
149.900 900 0.18%
149.870 500 0.10%
149.850 3000 0.61%
149.820 100 0.02%
149.780 600 0.12%
149.710 700 0.14%
149.700 1000 0.20%
149.690 3500 0.71%
149.670 400 0.08%
149.660 1900 0.39%
149.650 200 0.04%
149.640 100 0.02%
149.630 1100 0.22%
149.620 500 0.10%
149.600 600 0.12%
149.590 100 0.02%
149.580 3100 0.63%
149.570 1700 0.34%
149.560 300 0.06%
149.550 2000 0.41%
149.540 700 0.14%
149.530 2200 0.45%
149.520 300 0.06%
149.510 5500 1.12%
149.500 4500 0.91%
149.490 400 0.08%
149.480 1800 0.37%
149.470 300 0.06%
149.420 2100 0.43%
149.410 100 0.02%
149.400 100 0.02%
149.390 400 0.08%
149.380 800 0.16%
149.370 100 0.02%
149.320 100 0.02%
149.290 100 0.02%
149.280 3000 0.61%
149.240 100 0.02%
149.230 200 0.04%
149.210 100 0.02%
149.200 4600 0.93%
149.190 1100 0.22%
149.180 900 0.18%
149.170 1600 0.32%
149.150 800 0.16%
149.130 700 0.14%
149.120 100 0.02%
149.100 1500 0.30%
149.080 300 0.06%
149.070 700 0.14%
149.060 2500 0.51%
149.050 1200 0.24%
149.030 300 0.06%
149.020 1500 0.30%
149.000 5500 1.12%
148.990 2100 0.43%
148.970 300 0.06%
148.960 800 0.16%
148.950 4900 0.99%
148.880 100 0.02%
148.870 5700 1.16%
148.850 300 0.06%
148.840 200 0.04%
148.800 1100 0.22%
148.790 200 0.04%
148.770 800 0.16%
148.760 100 0.02%
148.730 100 0.02%
148.700 2000 0.41%
148.660 1800 0.37%
148.610 100 0.02%
148.600 100 0.02%
148.590 300 0.06%
148.580 100 0.02%
148.570 400 0.08%
148.560 100 0.02%
148.510 1500 0.30%
148.500 7700 1.56%
148.490 4100 0.83%
148.460 400 0.08%
148.440 100 0.02%
148.380 400 0.08%
148.360 2700 0.55%
148.350 1100 0.22%
148.340 1100 0.22%
148.330 1600 0.32%
148.320 3800 0.77%
148.310 6100 1.24%
148.300 3800 0.77%
148.280 400 0.08%
148.260 4200 0.85%
148.100 15000 3.04%
148.000 2000 0.41%
147.980 1000 0.20%
147.810 200 0.04%
147.800 2000 0.41%
147.660 900 0.18%
147.630 1200 0.24%
147.580 3800 0.77%
147.540 400 0.08%
147.530 1000 0.20%
147.520 800 0.16%
147.500 1000 0.20%
147.400 300 0.06%
147.360 1800 0.37%
147.330 500 0.10%
147.280 1000 0.20%
147.260 100 0.02%
147.230 1100 0.22%
147.220 1600 0.32%
147.210 2300 0.47%
147.200 400 0.08%
147.170 6200 1.26%
147.120 700 0.14%
147.110 3000 0.61%
147.100 700 0.14%
147.070 100 0.02%
147.050 200 0.04%
147.030 500 0.10%
147.020 100 0.02%
147.000 6200 1.26%
146.990 1100 0.22%
146.980 600 0.12%
146.900 2600 0.53%
146.890 4400 0.89%
146.880 700 0.14%
146.850 500 0.10%
146.840 300 0.06%
146.830 1000 0.20%
146.820 400 0.08%
146.810 100 0.02%
146.800 3400 0.69%
146.790 700 0.14%
146.760 1600 0.32%
146.750 200 0.04%
146.720 100 0.02%
146.710 100 0.02%
146.700 1300 0.26%
146.690 200 0.04%
146.680 1400 0.28%
146.670 1800 0.37%
146.660 6000 1.22%
146.650 300 0.06%
146.640 5320 1.08%
146.620 400 0.08%
146.600 600 0.12%
146.570 300 0.06%
146.560 800 0.16%
146.550 200 0.04%
146.520 600 0.12%
146.510 6600 1.34%
146.500 14700 2.98%
146.490 1800 0.37%
146.480 1200 0.24%
146.460 500 0.10%
146.390 2700 0.55%
146.380 1000 0.20%
146.370 2900 0.59%
146.360 1000 0.20%
146.350 100 0.02%
146.340 900 0.18%
146.330 2800 0.57%
146.320 800 0.16%
146.300 5600 1.14%
146.280 3100 0.63%
146.260 500 0.10%
146.250 800 0.16%
146.230 200 0.04%
146.220 580 0.12%
146.210 1500 0.30%
146.200 2520 0.51%
146.190 600 0.12%
146.180 3700 0.75%
146.170 300 0.06%
146.150 2400 0.49%
146.140 200 0.04%
146.130 1700 0.34%
146.120 2600 0.53%
146.110 4580 0.93%
146.100 100 0.02%
146.060 800 0.16%
146.050 700 0.14%
146.040 400 0.08%
146.020 2500 0.51%
146.010 1500 0.30%
146.000 9000 1.83%
145.990 400 0.08%
145.980 2500 0.51%
145.970 200 0.04%
145.960 100 0.02%
145.950 800 0.16%
145.940 600 0.12%
145.930 1400 0.28%
145.920 1100 0.22%
145.900 200 0.04%
145.890 12500 2.53%
145.880 1000 0.20%
145.870 200 0.04%
145.860 1300 0.26%
145.850 300 0.06%
145.830 300 0.06%
145.800 1000 0.20%
145.790 200 0.04%
145.780 1700 0.34%
145.770 1200 0.24%
145.760 100 0.02%
145.750 2800 0.57%
145.740 3800 0.77%
145.720 500 0.10%
145.700 2800 0.57%
145.690 4500 0.91%
145.680 2500 0.51%
145.670 1200 0.24%
145.620 1100 0.22%
145.610 400 0.08%
145.600 1800 0.37%
145.590 400 0.08%
145.580 3300 0.67%
145.570 200 0.04%
145.560 4300 0.87%
145.550 1500 0.30%
145.540 5900 1.20%
145.530 3900 0.79%
145.510 700 0.14%
145.500 16600 3.37%
145.490 5000 1.01%
145.480 3700 0.75%
145.470 900 0.18%
145.460 2200 0.45%
145.450 2700 0.55%
145.400 1100 0.22%
145.360 700 0.14%
145.290 500 0.10%
145.270 1000 0.20%
145.240 1100 0.22%
145.200 4900 0.99%
145.110 1600 0.32%
145.050 200 0.04%
145.040 200 0.04%
145.030 2400 0.49%
145.020 1200 0.24%
145.010 1400 0.28%
145.000 7100 1.44%
144.990 800 0.16%
144.980 100 0.02%
144.920 800 0.16%
144.900 1200 0.24%
144.870 1600 0.32%
144.860 800 0.16%
144.800 2300 0.47%
144.790 500 0.10%
144.780 800 0.16%
144.770 4200 0.85%