投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300776.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
135.010 300 0.02%
135.000 9900 0.80%
134.750 2900 0.24%
134.740 500 0.04%
134.600 1300 0.11%
134.590 300 0.02%
134.570 300 0.02%
134.560 200 0.02%
134.550 100 0.01%
134.520 800 0.06%
134.510 900 0.07%
134.500 900 0.07%
134.480 600 0.05%
134.460 1900 0.15%
134.450 700 0.06%
134.350 200 0.02%
134.330 100 0.01%
134.320 5600 0.45%
134.310 1600 0.13%
134.300 1800 0.15%
134.290 4900 0.40%
134.270 100 0.01%
134.230 1000 0.08%
134.220 2600 0.21%
134.210 14600 1.19%
134.200 1800 0.15%
134.190 700 0.06%
134.180 300 0.02%
134.170 400 0.03%
134.160 300 0.02%
134.150 200 0.02%
134.140 200 0.02%
134.130 700 0.06%
134.120 2300 0.19%
134.110 500 0.04%
134.090 100 0.01%
134.080 200 0.02%
134.070 200 0.02%
134.060 2200 0.18%
134.050 1100 0.09%
134.030 100 0.01%
134.000 3200 0.26%
133.990 200 0.02%
133.980 9700 0.79%
133.970 200 0.02%
133.960 500 0.04%
133.940 2700 0.22%
133.900 3200 0.26%
133.890 200 0.02%
133.880 2800 0.23%
133.870 2900 0.24%
133.860 400 0.03%
133.850 1800 0.15%
133.840 1100 0.09%
133.830 3400 0.28%
133.820 2600 0.21%
133.810 2300 0.19%
133.800 1000 0.08%
133.790 1000 0.08%
133.780 700 0.06%
133.770 12100 0.98%
133.760 2200 0.18%
133.740 1800 0.15%
133.730 1700 0.14%
133.720 3400 0.28%
133.710 400 0.03%
133.700 2600 0.21%
133.690 7300 0.59%
133.680 6500 0.53%
133.670 5100 0.41%
133.660 5000 0.41%
133.650 1600 0.13%
133.640 5400 0.44%
133.630 3200 0.26%
133.620 5900 0.48%
133.610 3800 0.31%
133.600 4500 0.37%
133.590 11800 0.96%
133.570 2400 0.19%
133.560 14700 1.19%
133.550 100 0.01%
133.540 700 0.06%
133.530 4500 0.37%
133.510 100 0.01%
133.500 1200 0.10%
133.490 200 0.02%
133.480 3200 0.26%
133.470 300 0.02%
133.460 100 0.01%
133.450 4800 0.39%
133.430 800 0.06%
133.410 1100 0.09%
133.400 7700 0.63%
133.390 1100 0.09%
133.380 500 0.04%
133.360 2800 0.23%
133.350 3000 0.24%
133.330 800 0.06%
133.320 500 0.04%
133.310 1100 0.09%
133.300 1000 0.08%
133.290 4800 0.39%
133.280 2100 0.17%
133.270 600 0.05%
133.260 7800 0.63%
133.250 5100 0.41%
133.240 5500 0.45%
133.230 4300 0.35%
133.220 7700 0.63%
133.210 2200 0.18%
133.200 6300 0.51%
133.190 4600 0.37%
133.180 200 0.02%
133.170 5000 0.41%
133.160 10700 0.87%
133.150 5400 0.44%
133.140 1600 0.13%
133.130 2700 0.22%
133.120 4400 0.36%
133.110 4700 0.38%
133.100 1000 0.08%
133.090 600 0.05%
133.080 4100 0.33%
133.070 8200 0.67%
133.060 500 0.04%
133.050 1400 0.11%
133.030 1600 0.13%
133.020 7600 0.62%
133.010 4200 0.34%
133.000 36100 2.93%
132.990 11480 0.93%
132.980 22960 1.86%
132.970 5800 0.47%
132.960 4100 0.33%
132.950 600 0.05%
132.940 3600 0.29%
132.930 1100 0.09%
132.920 1800 0.15%
132.910 1400 0.11%
132.900 500 0.04%
132.890 2100 0.17%
132.880 1900 0.15%
132.870 1000 0.08%
132.840 1100 0.09%
132.830 5100 0.41%
132.820 9000 0.73%
132.810 2800 0.23%
132.800 3300 0.27%
132.790 6100 0.50%
132.780 3600 0.29%
132.770 6400 0.52%
132.760 4400 0.36%
132.750 11600 0.94%
132.740 1000 0.08%
132.730 1700 0.14%
132.720 6700 0.54%
132.710 7400 0.60%
132.700 10200 0.83%
132.690 6000 0.49%
132.680 2800 0.23%
132.670 5500 0.45%
132.660 300 0.02%
132.650 6400 0.52%
132.640 300 0.02%
132.630 2200 0.18%
132.620 2300 0.19%
132.610 400 0.03%
132.600 8900 0.72%
132.590 2900 0.24%
132.580 1700 0.14%
132.570 1600 0.13%
132.560 900 0.07%
132.550 500 0.04%
132.540 100 0.01%
132.530 4000 0.32%
132.520 1000 0.08%
132.510 1200 0.10%
132.500 3700 0.30%
132.490 500 0.04%
132.440 300 0.02%
132.430 1100 0.09%
132.420 200 0.02%
132.410 3900 0.32%
132.400 11900 0.97%
132.390 2000 0.16%
132.380 3300 0.27%
132.370 1400 0.11%
132.360 3000 0.24%
132.350 300 0.02%
132.340 1125 0.09%
132.330 1000 0.08%
132.320 800 0.06%
132.310 200 0.02%
132.300 5200 0.42%
132.290 2800 0.23%
132.270 3601 0.29%
132.260 1680 0.14%
132.230 1400 0.11%
132.220 800 0.06%
132.210 5480 0.45%
132.200 8000 0.65%
132.190 4819 0.39%
132.180 9400 0.76%
132.170 2500 0.20%
132.160 1800 0.15%
132.150 600 0.05%
132.140 400 0.03%
132.130 600 0.05%
132.120 100 0.01%
132.110 900 0.07%
132.100 1200 0.10%
132.090 200 0.02%
132.080 700 0.06%
132.070 1100 0.09%
132.060 1575 0.13%
132.050 1425 0.12%
132.040 600 0.05%
132.030 1300 0.11%
132.020 9200 0.75%
132.010 3720 0.30%
132.000 9680 0.79%
131.990 700 0.06%
131.980 1400 0.11%
131.970 200 0.02%
131.960 1200 0.10%
131.950 2500 0.20%
131.940 100 0.01%
131.930 400 0.03%
131.920 300 0.02%
131.910 900 0.07%
131.900 2200 0.18%
131.890 1900 0.15%
131.880 100 0.01%
131.870 1300 0.11%
131.850 3400 0.28%
131.840 1400 0.11%
131.830 1000 0.08%
131.800 1900 0.15%
131.790 200 0.02%
131.780 1700 0.14%
131.770 600 0.05%
131.760 1200 0.10%
131.750 200 0.02%
131.730 1000 0.08%
131.720 3800 0.31%
131.710 4700 0.38%
131.700 3400 0.28%
131.690 1900 0.15%
131.680 4800 0.39%
131.670 8700 0.71%
131.660 400 0.03%
131.650 5000 0.41%
131.640 400 0.03%
131.630 7000 0.57%
131.620 3500 0.28%
131.610 4300 0.35%
131.600 7600 0.62%
131.580 3500 0.28%
131.570 5900 0.48%
131.560 2200 0.18%
131.550 1200 0.10%
131.540 1500 0.12%
131.520 900 0.07%
131.510 100 0.01%
131.500 800 0.06%
131.490 800 0.06%
131.480 1400 0.11%
131.470 1000 0.08%
131.460 1100 0.09%
131.450 2000 0.16%
131.440 300 0.02%
131.430 500 0.04%
131.420 200 0.02%
131.410 3500 0.28%
131.400 16000 1.30%
131.390 1000 0.08%
131.380 2800 0.23%
131.370 700 0.06%
131.350 100 0.01%
131.340 100 0.01%
131.320 200 0.02%
131.310 100 0.01%
131.300 1500 0.12%
131.290 2200 0.18%
131.280 700 0.06%
131.270 700 0.06%
131.260 3800 0.31%
131.250 1100 0.09%
131.240 2100 0.17%
131.230 300 0.02%
131.210 4800 0.39%
131.200 3200 0.26%
131.190 1700 0.14%
131.180 2400 0.19%
131.170 1800 0.15%
131.160 300 0.02%
131.150 500 0.04%
131.140 5400 0.44%
131.120 1700 0.14%
131.110 400 0.03%
131.100 300 0.02%
131.070 300 0.02%
131.060 4700 0.38%
131.050 1600 0.13%
131.040 2800 0.23%
131.030 1900 0.15%
131.020 10100 0.82%
131.010 3100 0.25%
131.000 21300 1.73%
130.990 2200 0.18%
130.980 3100 0.25%
130.960 2400 0.19%
130.950 2400 0.19%
130.940 3200 0.26%
130.930 1300 0.11%
130.920 3400 0.28%
130.910 3000 0.24%
130.900 6000 0.49%
130.890 600 0.05%
130.880 2200 0.18%
130.870 5200 0.42%
130.860 5700 0.46%
130.850 7500 0.61%
130.840 6300 0.51%
130.830 100 0.01%
130.820 200 0.02%
130.810 3300 0.27%
130.800 4300 0.35%
130.790 800 0.06%
130.780 400 0.03%
130.770 100 0.01%
130.760 3200 0.26%
130.750 1300 0.11%
130.740 100 0.01%
130.730 6100 0.50%
130.720 2800 0.23%
130.710 4500 0.37%
130.700 1700 0.14%
130.690 200 0.02%
130.680 800 0.06%
130.660 1700 0.14%
130.650 1400 0.11%
130.640 400 0.03%
130.630 200 0.02%
130.620 1500 0.12%
130.610 1020 0.08%
130.600 600 0.05%
130.590 1300 0.11%
130.580 200 0.02%
130.570 700 0.06%
130.560 2980 0.24%
130.550 1300 0.11%
130.540 100 0.01%
130.520 400 0.03%
130.510 600 0.05%
130.500 13400 1.09%
130.490 5500 0.45%
130.480 4500 0.37%
130.470 700 0.06%
130.460 1200 0.10%
130.450 200 0.02%
130.440 2000 0.16%
130.430 2800 0.23%
130.420 8100 0.66%
130.410 300 0.02%
130.400 2600 0.21%
130.390 200 0.02%
130.380 1700 0.14%
130.370 300 0.02%
130.360 3000 0.24%
130.350 3700 0.30%
130.320 100 0.01%
130.310 260 0.02%
130.300 5200 0.42%
130.290 1300 0.11%
130.270 1500 0.12%
130.260 5100 0.41%
130.250 1600 0.13%
130.240 1700 0.14%
130.230 700 0.06%
130.220 1300 0.11%
130.210 3600 0.29%
130.200 24100 1.96%
130.190 1800 0.15%
130.180 4800 0.39%
130.170 300 0.02%
130.160 100 0.01%
130.150 100 0.01%
130.130 3900 0.32%
130.120 500 0.04%
130.110 2400 0.19%
130.100 500 0.04%
130.090 3420 0.28%
130.080 700 0.06%
130.070 3700 0.30%
130.060 1700 0.14%
130.050 3800 0.31%
130.040 2300 0.19%
130.030 8800 0.71%
130.020 3000 0.24%
130.010 12700 1.03%
130.000 16900 1.37%
129.990 1800 0.15%
129.980 6400 0.52%
129.960 200 0.02%
129.950 1400 0.11%
129.940 100 0.01%
129.930 1200 0.10%
129.920 1300 0.11%
129.910 4300 0.35%
129.900 12200 0.99%
129.890 12000 0.97%
129.880 3400 0.28%
129.870 300 0.02%
129.860 1800 0.15%
129.850 6600 0.54%
129.840 1400 0.11%
129.830 400 0.03%
129.810 3100 0.25%