投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300776.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
148.650 3200 0.29%
148.600 18700 1.69%
148.590 900 0.08%
148.580 5300 0.48%
148.530 2500 0.23%
148.500 8000 0.72%
148.450 1600 0.14%
148.400 900 0.08%
148.380 1500 0.14%
148.370 2100 0.19%
148.360 2800 0.25%
148.320 5300 0.48%
148.310 2400 0.22%
148.300 200 0.02%
148.290 2800 0.25%
148.280 3000 0.27%
148.270 1500 0.14%
148.220 400 0.04%
148.200 10700 0.97%
148.190 2100 0.19%
148.180 1300 0.12%
148.170 1300 0.12%
148.160 900 0.08%
148.150 7600 0.69%
148.140 2600 0.23%
148.130 1000 0.09%
148.100 2100 0.19%
148.070 3200 0.29%
148.060 600 0.05%
148.050 1300 0.12%
148.030 3900 0.35%
148.020 3400 0.31%
148.010 700 0.06%
148.000 12500 1.13%
147.990 22950 2.07%
147.980 3300 0.30%
147.970 500 0.05%
147.960 9300 0.84%
147.950 9100 0.82%
147.920 1800 0.16%
147.900 8679 0.78%
147.890 2700 0.24%
147.880 5400 0.49%
147.810 100 0.01%
147.800 2300 0.21%
147.790 7800 0.70%
147.780 1200 0.11%
147.760 6100 0.55%
147.710 1000 0.09%
147.700 14600 1.32%
147.680 1000 0.09%
147.660 1800 0.16%
147.650 4700 0.42%
147.640 3500 0.32%
147.620 100 0.01%
147.610 200 0.02%
147.600 4100 0.37%
147.590 600 0.05%
147.570 1700 0.15%
147.550 13600 1.23%
147.530 2300 0.21%
147.520 300 0.03%
147.510 300 0.03%
147.500 28300 2.56%
147.490 14500 1.31%
147.480 6900 0.62%
147.470 1700 0.15%
147.460 300 0.03%
147.410 900 0.08%
147.400 13700 1.24%
147.390 700 0.06%
147.380 4400 0.40%
147.370 1600 0.14%
147.360 6200 0.56%
147.350 16800 1.52%
147.340 2800 0.25%
147.330 3100 0.28%
147.320 2000 0.18%
147.310 4200 0.38%
147.300 13300 1.20%
147.290 2900 0.26%
147.280 2700 0.24%
147.270 400 0.04%
147.260 5900 0.53%
147.250 9300 0.84%
147.240 16800 1.52%
147.230 6400 0.58%
147.220 2900 0.26%
147.210 7500 0.68%
147.200 7800 0.70%
147.190 5400 0.49%
147.180 5000 0.45%
147.160 700 0.06%
147.150 1900 0.17%
147.130 100 0.01%
147.120 4500 0.41%
147.110 3800 0.34%
147.100 700 0.06%
147.060 600 0.05%
147.050 400 0.04%
147.030 2000 0.18%
147.020 8100 0.73%
147.010 500 0.05%
147.000 17200 1.55%
146.990 19700 1.78%
146.980 1200 0.11%
146.960 1600 0.14%
146.950 1500 0.14%
146.940 700 0.06%
146.900 7500 0.68%
146.890 600 0.05%
146.880 4200 0.38%
146.870 100 0.01%
146.860 8000 0.72%
146.840 600 0.05%
146.830 500 0.05%
146.820 12100 1.09%
146.810 1400 0.13%
146.800 13100 1.18%
146.790 2900 0.26%
146.780 1000 0.09%
146.770 2300 0.21%
146.760 100 0.01%
146.750 5100 0.46%
146.740 1300 0.12%
146.730 1300 0.12%
146.720 1400 0.13%
146.710 5700 0.51%
146.700 5800 0.52%
146.680 300 0.03%
146.670 600 0.05%
146.660 8300 0.75%
146.650 500 0.05%
146.640 500 0.05%
146.630 1400 0.13%
146.620 1400 0.13%
146.600 9500 0.86%
146.590 500 0.05%
146.570 1800 0.16%
146.560 300 0.03%
146.550 7900 0.71%
146.540 14500 1.31%
146.530 800 0.07%
146.520 700 0.06%
146.510 7900 0.71%
146.500 700 0.06%
146.440 100 0.01%
146.430 2000 0.18%
146.410 100 0.01%
146.400 5800 0.52%
146.390 3800 0.34%
146.360 1800 0.16%
146.350 1200 0.11%
146.340 700 0.06%
146.330 2900 0.26%
146.320 3000 0.27%
146.310 800 0.07%
146.300 12100 1.09%
146.280 900 0.08%
146.250 700 0.06%
146.240 800 0.07%
146.230 400 0.04%
146.220 1000 0.09%
146.200 2200 0.20%
146.190 803 0.07%
146.150 400 0.04%
146.120 3900 0.35%
146.110 2300 0.21%
146.100 5697 0.51%
146.080 800 0.07%
146.070 800 0.07%
146.060 6500 0.59%
146.050 5500 0.50%
146.040 200 0.02%
146.030 7500 0.68%
146.010 2500 0.23%
146.000 5700 0.51%
145.980 600 0.05%
145.970 100 0.01%
145.910 200 0.02%
145.900 1500 0.14%
145.870 500 0.05%
145.860 1200 0.11%
145.850 2400 0.22%
145.830 200 0.02%
145.810 3000 0.27%
145.800 6800 0.61%
145.790 2700 0.24%
145.780 4900 0.44%
145.770 300 0.03%
145.750 500 0.05%
145.740 600 0.05%
145.730 1500 0.14%
145.720 600 0.05%
145.710 600 0.05%
145.700 5200 0.47%
145.690 600 0.05%
145.680 7500 0.68%
145.670 4200 0.38%
145.660 4200 0.38%
145.650 900 0.08%
145.640 2300 0.21%
145.630 1200 0.11%
145.620 1500 0.14%
145.610 4300 0.39%
145.600 7600 0.69%
145.590 3900 0.35%
145.580 1400 0.13%
145.570 1600 0.14%
145.560 1100 0.10%
145.550 4900 0.44%
145.510 100 0.01%
145.500 12300 1.11%
145.490 700 0.06%
145.480 1000 0.09%
145.470 100 0.01%
145.460 700 0.06%
145.450 10300 0.93%
145.440 1500 0.14%
145.430 400 0.04%
145.420 100 0.01%
145.410 1200 0.11%
145.400 2400 0.22%
145.390 900 0.08%
145.380 5300 0.48%
145.370 500 0.05%
145.360 2300 0.21%
145.350 12900 1.17%
145.340 200 0.02%
145.330 900 0.08%
145.320 700 0.06%
145.300 9900 0.89%
145.290 500 0.05%
145.280 300 0.03%
145.260 5300 0.48%
145.250 1300 0.12%
145.240 900 0.08%
145.230 3100 0.28%
145.220 6600 0.60%
145.210 1200 0.11%
145.200 1000 0.09%
145.190 900 0.08%
145.180 1100 0.10%
145.170 2800 0.25%
145.160 6500 0.59%
145.150 500 0.05%
145.130 1200 0.11%
145.110 1100 0.10%
145.100 2100 0.19%
145.080 3100 0.28%
145.060 1400 0.13%
145.050 1800 0.16%
145.040 700 0.06%
145.030 3800 0.34%
145.020 2000 0.18%
145.010 800 0.07%
145.000 30200 2.73%
144.990 2200 0.20%
144.980 300 0.03%
144.970 1700 0.15%
144.960 3500 0.32%
144.950 2000 0.18%
144.940 200 0.02%
144.930 2300 0.21%
144.910 2700 0.24%
144.900 4500 0.41%
144.880 1200 0.11%
144.850 5800 0.52%
144.840 800 0.07%
144.830 1700 0.15%
144.820 2100 0.19%
144.810 6300 0.57%
144.800 14600 1.32%
144.790 100 0.01%
144.780 300 0.03%
144.770 11700 1.06%
144.760 1100 0.10%
144.750 200 0.02%
144.740 500 0.05%
144.720 1100 0.10%
144.710 2100 0.19%
144.700 6650 0.60%
144.690 6450 0.58%
144.680 2600 0.23%
144.670 200 0.02%
144.650 200 0.02%
144.640 700 0.06%
144.630 200 0.02%
144.620 1500 0.14%
144.610 2500 0.23%
144.600 5650 0.51%
144.580 1600 0.14%
144.560 100 0.01%
144.530 2800 0.25%
144.520 7682 0.69%
144.500 26618 2.40%
144.480 700 0.06%
144.470 4000 0.36%
144.460 1500 0.14%
144.450 4382 0.40%
144.440 2200 0.20%
144.430 1100 0.10%
144.420 700 0.06%
144.410 900 0.08%
144.400 7300 0.66%