投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300776.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
122.010 200 0.05%
122.000 1700 0.44%
121.990 3100 0.81%
121.980 500 0.13%
121.900 3000 0.79%
121.890 100 0.03%
121.880 200 0.05%
121.870 200 0.05%
121.830 3900 1.02%
121.810 1200 0.31%
121.800 2200 0.58%
121.780 1100 0.29%
121.770 1300 0.34%
121.760 4900 1.28%
121.750 2000 0.52%
121.730 100 0.03%
121.720 500 0.13%
121.710 3700 0.97%
121.700 1000 0.26%
121.690 800 0.21%
121.680 7200 1.88%
121.670 300 0.08%
121.660 1000 0.26%
121.640 1000 0.26%
121.600 4100 1.07%
121.590 600 0.16%
121.580 2000 0.52%
121.570 2300 0.60%
121.560 6300 1.65%
121.550 2800 0.73%
121.540 300 0.08%
121.530 2500 0.65%
121.520 400 0.10%
121.510 1200 0.31%
121.500 13200 3.45%
121.490 300 0.08%
121.480 1300 0.34%
121.470 3000 0.79%
121.460 600 0.16%
121.450 3800 0.99%
121.440 800 0.21%
121.430 200 0.05%
121.420 100 0.03%
121.400 3500 0.92%
121.390 200 0.05%
121.380 100 0.03%
121.350 1500 0.39%
121.340 3400 0.89%
121.330 2900 0.76%
121.320 3400 0.89%
121.310 1800 0.47%
121.300 5800 1.52%
121.290 900 0.24%
121.280 6100 1.60%
121.270 1800 0.47%
121.260 4700 1.23%
121.250 5300 1.39%
121.240 3000 0.79%
121.230 1400 0.37%
121.220 200 0.05%
121.210 600 0.16%
121.200 5900 1.54%
121.190 1200 0.31%
121.180 2600 0.68%
121.170 400 0.10%
121.160 3500 0.92%
121.150 4000 1.05%
121.140 8400 2.20%
121.130 900 0.24%
121.120 2500 0.65%
121.100 2500 0.65%
121.090 100 0.03%
121.080 2800 0.73%
121.070 1500 0.39%
121.060 4100 1.07%
121.050 1000 0.26%
121.040 4500 1.18%
121.030 2200 0.58%
121.020 12700 3.32%
121.010 1600 0.42%
121.000 7600 1.99%
120.990 1900 0.50%
120.980 500 0.13%
120.970 1400 0.37%
120.960 2200 0.58%
120.950 1900 0.50%
120.930 1100 0.29%
120.920 500 0.13%
120.910 200 0.05%
120.900 100 0.03%
120.890 100 0.03%
120.880 1200 0.31%
120.870 100 0.03%
120.860 100 0.03%
120.850 4200 1.10%
120.820 1400 0.37%
120.810 1400 0.37%
120.800 2000 0.52%
120.780 100 0.03%
120.770 300 0.08%
120.760 500 0.13%
120.750 500 0.13%
120.740 100 0.03%
120.720 600 0.16%
120.700 6600 1.73%
120.690 500 0.13%
120.680 800 0.21%
120.670 300 0.08%
120.640 400 0.10%
120.630 800 0.21%
120.620 1000 0.26%
120.610 300 0.08%
120.600 3300 0.86%
120.580 1300 0.34%
120.570 2000 0.52%
120.550 900 0.24%
120.520 3500 0.92%
120.510 400 0.10%
120.500 6800 1.78%
120.490 100 0.03%
120.480 100 0.03%
120.470 2200 0.58%
120.460 600 0.16%
120.450 2800 0.73%
120.440 4700 1.23%
120.430 500 0.13%
120.420 1700 0.44%
120.410 1000 0.26%
120.400 2400 0.63%
120.390 5400 1.41%
120.380 200 0.05%
120.370 700 0.18%
120.360 1200 0.31%
120.350 800 0.21%
120.340 500 0.13%
120.330 500 0.13%
120.320 100 0.03%
120.310 600 0.16%
120.300 2400 0.63%
120.290 1900 0.50%
120.280 3600 0.94%
120.250 100 0.03%
120.200 17900 4.68%
120.180 3200 0.84%
120.170 1100 0.29%
120.160 2000 0.52%
120.150 500 0.13%
120.110 3700 0.97%
120.100 7100 1.86%
120.090 2300 0.60%
120.070 1500 0.39%
120.060 600 0.16%
120.050 600 0.16%
120.040 100 0.03%
120.030 3400 0.89%
120.020 3600 0.94%
120.010 11000 2.88%
120.000 21200 5.55%
119.990 5400 1.41%
119.980 1400 0.37%
119.970 300 0.08%
119.960 2700 0.71%
119.940 200 0.05%
119.920 2100 0.55%
119.890 800 0.21%
119.880 400 0.10%