投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 帝尔激光 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300776.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:10:57130.01-3.36%-0.0710130,010
卖盘
11:10:54130.08-3.31%+0.07678,048
买盘
11:10:51130.01-3.36%-0.06791,007
卖盘
11:10:48130.07-3.32%+0.07226,014
买盘
11:10:45130.00-3.37%-0.0111143,000
卖盘
11:10:42130.01-3.36%--24312,024
卖盘
11:10:36130.01-3.36%+0.01113,001

中性盘

11:10:30130.00-3.37%-0.09339,000
卖盘
11:10:27130.09-3.30%+0.09113,009
买盘
11:10:18130.00-3.37%--11143,000
卖盘
11:10:15130.00-3.37%--339,000
卖盘
11:10:12130.00-3.37%-0.0314182,000
卖盘
11:10:09130.03-3.34%-0.06565,015
卖盘
11:10:06130.09-3.30%-0.0413169,117
卖盘
11:10:03130.13-3.27%-0.05339,039
卖盘
11:10:00130.18-3.23%--113,018
卖盘
11:09:57130.18-3.23%--678,108
卖盘
11:09:51130.18-3.23%--339,054
卖盘
11:09:48130.18-3.23%--791,126
卖盘
11:09:45130.18-3.23%--226,036
卖盘
11:09:42130.18-3.23%--11143,198
卖盘
11:09:36130.18-3.23%--339,054
卖盘
11:09:33130.18-3.23%--226,036
卖盘
11:09:30130.18-3.23%-0.02565,090
卖盘
11:09:24130.20-3.22%-0.01226,040
卖盘
11:09:21130.21-3.21%-0.01113,021
卖盘
11:09:09130.22-3.20%--113,022
卖盘
11:09:06130.22-3.20%-0.01226,044
卖盘
11:09:03130.23-3.20%-0.03226,046
卖盘
11:09:00130.26-3.17%-0.01678,156
卖盘
11:08:57130.27-3.17%--565,135
卖盘
11:08:54130.27-3.17%--339,081
卖盘
11:08:51130.27-3.17%-0.09565,135
卖盘
11:08:48130.36-3.10%+0.06113,036
买盘
11:08:45130.30-3.14%-0.06226,060
卖盘
11:08:42130.36-3.10%--339,108
卖盘
11:08:39130.36-3.10%-0.02226,072
卖盘
11:08:36130.38-3.08%-0.02226,076
卖盘
11:08:33130.40-3.07%-0.02113,040
卖盘
11:08:30130.42-3.06%-0.06113,042
卖盘
11:08:27130.48-3.01%--113,048
买盘
11:08:24130.48-3.01%-0.03113,048

中性盘

11:08:03130.51-2.99%-0.03113,051

中性盘

11:07:45130.54-2.97%+0.19113,054

中性盘

11:06:57130.35-3.11%-0.24113,035
卖盘
11:06:39130.59-2.93%--452,236
卖盘
11:06:36130.59-2.93%--113,059
买盘
11:06:27130.59-2.93%+0.29113,059

中性盘

11:06:09130.30-3.14%-0.31339,090
卖盘
11:06:06130.61-2.91%--113,061
买盘
11:06:03130.61-2.91%+0.018104,488
买盘
11:06:00130.60-2.92%-0.02226,120

中性盘

11:05:39130.62-2.91%+0.3715195,930
买盘
11:05:30130.25-3.18%-0.02678,150
卖盘
11:05:03130.27-3.17%-0.02226,054

中性盘

明细下载(当天成交明细晚六点后提供下载)