| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 92.77 | +3.36% | +0.17 | 166 | 1,545,548 | 中性盘 |
| 14:57:03 | 92.60 | +3.18% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 92.60 | +3.18% | +0.01 | 4 | 37,040 | 卖盘 |
| 14:56:57 | 92.59 | +3.16% | -0.01 | 3 | 27,777 | 卖盘 |
| 14:56:54 | 92.60 | +3.18% | +0.01 | 2 | 18,520 | 卖盘 |
| 14:56:51 | 92.59 | +3.16% | -0.16 | 2 | 18,518 | 卖盘 |
| 14:56:48 | 92.75 | +3.34% | +0.17 | 1 | 9,275 | 买盘 |
| 14:56:42 | 92.58 | +3.15% | -0.17 | 4 | 37,032 | 卖盘 |
| 14:56:39 | 92.75 | +3.34% | +0.16 | 1 | 9,275 | 买盘 |
| 14:56:36 | 92.59 | +3.16% | -0.1 | 1 | 9,259 | 中性盘 |
| 14:56:30 | 92.69 | +3.28% | +0.11 | 20 | 185,380 | 买盘 |
| 14:56:27 | 92.58 | +3.15% | +0.01 | 14 | 129,612 | 中性盘 |
| 14:56:09 | 92.57 | +3.14% | -0.02 | 1 | 9,257 | 中性盘 |
| 14:56:03 | 92.59 | +3.16% | +0.02 | 30 | 277,770 | 买盘 |
| 14:56:00 | 92.57 | +3.14% | -- | 7 | 64,799 | 买盘 |
| 14:55:54 | 92.57 | +3.14% | -- | 6 | 55,542 | 买盘 |
| 14:55:51 | 92.57 | +3.14% | -- | 5 | 46,285 | 买盘 |
| 14:55:48 | 92.57 | +3.14% | -0.01 | 3 | 27,771 | 卖盘 |
| 14:55:45 | 92.58 | +3.15% | -- | 13 | 120,354 | 买盘 |
| 14:55:39 | 92.58 | +3.15% | +0.01 | 11 | 101,838 | 买盘 |
| 14:55:36 | 92.57 | +3.14% | -- | 5 | 46,285 | 卖盘 |
| 14:55:30 | 92.57 | +3.14% | -- | 3 | 27,771 | 卖盘 |
| 14:55:21 | 92.57 | +3.14% | +0.02 | 14 | 130,709 | 买盘 |
| 14:55:18 | 92.55 | +3.12% | -- | 19 | 183,989 | 卖盘 |
| 14:55:15 | 92.55 | +3.12% | -- | 20 | 185,100 | 卖盘 |
| 14:55:12 | 92.55 | +3.12% | -- | 10 | 92,550 | 卖盘 |
| 14:55:09 | 92.55 | +3.12% | -- | 94 | 871,081 | 买盘 |
| 14:54:57 | 92.55 | +3.12% | -- | 8 | 74,040 | 买盘 |
| 14:54:54 | 92.55 | +3.12% | -- | 5 | 46,275 | 买盘 |
| 14:54:48 | 92.55 | +3.12% | +0.01 | 10 | 92,550 | 买盘 |
| 14:54:36 | 92.54 | +3.11% | -0.01 | 1 | 9,254 | 卖盘 |
| 14:54:33 | 92.55 | +3.12% | +0.01 | 2 | 18,510 | 买盘 |
| 14:54:30 | 92.54 | +3.11% | -- | 1 | 9,254 | 卖盘 |
| 14:54:21 | 92.54 | +3.11% | -- | 2 | 18,508 | 卖盘 |
| 14:54:18 | 92.54 | +3.11% | -- | 10 | 92,540 | 卖盘 |
| 14:54:15 | 92.54 | +3.11% | -0.01 | 1 | 9,254 | 卖盘 |
| 14:54:12 | 92.55 | +3.12% | +0.01 | 3 | 27,765 | 买盘 |
| 14:54:09 | 92.54 | +3.11% | -0.01 | 10 | 92,540 | 卖盘 |
| 14:54:06 | 92.55 | +3.12% | +0.04 | 2 | 18,510 | 买盘 |
| 14:53:57 | 92.51 | +3.08% | +0.01 | 3 | 27,753 | 中性盘 |
| 14:53:54 | 92.50 | +3.06% | -- | 4 | 37,000 | 中性盘 |
