今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:10:57 | 130.01 | -3.36% | -0.07 | 10 | 130,010 | 卖盘 |
11:10:54 | 130.08 | -3.31% | +0.07 | 6 | 78,048 | 买盘 |
11:10:51 | 130.01 | -3.36% | -0.06 | 7 | 91,007 | 卖盘 |
11:10:48 | 130.07 | -3.32% | +0.07 | 2 | 26,014 | 买盘 |
11:10:45 | 130.00 | -3.37% | -0.01 | 11 | 143,000 | 卖盘 |
11:10:42 | 130.01 | -3.36% | -- | 24 | 312,024 | 卖盘 |
11:10:36 | 130.01 | -3.36% | +0.01 | 1 | 13,001 | 中性盘 |
11:10:30 | 130.00 | -3.37% | -0.09 | 3 | 39,000 | 卖盘 |
11:10:27 | 130.09 | -3.30% | +0.09 | 1 | 13,009 | 买盘 |
11:10:18 | 130.00 | -3.37% | -- | 11 | 143,000 | 卖盘 |
11:10:15 | 130.00 | -3.37% | -- | 3 | 39,000 | 卖盘 |
11:10:12 | 130.00 | -3.37% | -0.03 | 14 | 182,000 | 卖盘 |
11:10:09 | 130.03 | -3.34% | -0.06 | 5 | 65,015 | 卖盘 |
11:10:06 | 130.09 | -3.30% | -0.04 | 13 | 169,117 | 卖盘 |
11:10:03 | 130.13 | -3.27% | -0.05 | 3 | 39,039 | 卖盘 |
11:10:00 | 130.18 | -3.23% | -- | 1 | 13,018 | 卖盘 |
11:09:57 | 130.18 | -3.23% | -- | 6 | 78,108 | 卖盘 |
11:09:51 | 130.18 | -3.23% | -- | 3 | 39,054 | 卖盘 |
11:09:48 | 130.18 | -3.23% | -- | 7 | 91,126 | 卖盘 |
11:09:45 | 130.18 | -3.23% | -- | 2 | 26,036 | 卖盘 |
11:09:42 | 130.18 | -3.23% | -- | 11 | 143,198 | 卖盘 |
11:09:36 | 130.18 | -3.23% | -- | 3 | 39,054 | 卖盘 |
11:09:33 | 130.18 | -3.23% | -- | 2 | 26,036 | 卖盘 |
11:09:30 | 130.18 | -3.23% | -0.02 | 5 | 65,090 | 卖盘 |
11:09:24 | 130.20 | -3.22% | -0.01 | 2 | 26,040 | 卖盘 |
11:09:21 | 130.21 | -3.21% | -0.01 | 1 | 13,021 | 卖盘 |
11:09:09 | 130.22 | -3.20% | -- | 1 | 13,022 | 卖盘 |
11:09:06 | 130.22 | -3.20% | -0.01 | 2 | 26,044 | 卖盘 |
11:09:03 | 130.23 | -3.20% | -0.03 | 2 | 26,046 | 卖盘 |
11:09:00 | 130.26 | -3.17% | -0.01 | 6 | 78,156 | 卖盘 |
11:08:57 | 130.27 | -3.17% | -- | 5 | 65,135 | 卖盘 |
11:08:54 | 130.27 | -3.17% | -- | 3 | 39,081 | 卖盘 |
11:08:51 | 130.27 | -3.17% | -0.09 | 5 | 65,135 | 卖盘 |
11:08:48 | 130.36 | -3.10% | +0.06 | 1 | 13,036 | 买盘 |
11:08:45 | 130.30 | -3.14% | -0.06 | 2 | 26,060 | 卖盘 |
11:08:42 | 130.36 | -3.10% | -- | 3 | 39,108 | 卖盘 |
11:08:39 | 130.36 | -3.10% | -0.02 | 2 | 26,072 | 卖盘 |
11:08:36 | 130.38 | -3.08% | -0.02 | 2 | 26,076 | 卖盘 |
11:08:33 | 130.40 | -3.07% | -0.02 | 1 | 13,040 | 卖盘 |
11:08:30 | 130.42 | -3.06% | -0.06 | 1 | 13,042 | 卖盘 |
11:08:27 | 130.48 | -3.01% | -- | 1 | 13,048 | 买盘 |
11:08:24 | 130.48 | -3.01% | -0.03 | 1 | 13,048 | 中性盘 |
11:08:03 | 130.51 | -2.99% | -0.03 | 1 | 13,051 | 中性盘 |
11:07:45 | 130.54 | -2.97% | +0.19 | 1 | 13,054 | 中性盘 |
11:06:57 | 130.35 | -3.11% | -0.24 | 1 | 13,035 | 卖盘 |
11:06:39 | 130.59 | -2.93% | -- | 4 | 52,236 | 卖盘 |
11:06:36 | 130.59 | -2.93% | -- | 1 | 13,059 | 买盘 |
11:06:27 | 130.59 | -2.93% | +0.29 | 1 | 13,059 | 中性盘 |
11:06:09 | 130.30 | -3.14% | -0.31 | 3 | 39,090 | 卖盘 |
11:06:06 | 130.61 | -2.91% | -- | 1 | 13,061 | 买盘 |
11:06:03 | 130.61 | -2.91% | +0.01 | 8 | 104,488 | 买盘 |
11:06:00 | 130.60 | -2.92% | -0.02 | 2 | 26,120 | 中性盘 |
11:05:39 | 130.62 | -2.91% | +0.37 | 15 | 195,930 | 买盘 |
11:05:30 | 130.25 | -3.18% | -0.02 | 6 | 78,150 | 卖盘 |
11:05:03 | 130.27 | -3.17% | -0.02 | 2 | 26,054 | 中性盘 |