| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:41:03 | 227.70 | -0.27% | -0.06 | 2 | 45,540 | 中性盘 |
| 10:40:57 | 227.76 | -0.25% | -0.01 | 3 | 68,328 | 卖盘 |
| 10:40:54 | 227.77 | -0.24% | +0.01 | 1 | 22,777 | 买盘 |
| 10:40:51 | 227.76 | -0.25% | +0.06 | 1 | 22,776 | 买盘 |
| 10:40:45 | 227.70 | -0.27% | -0.02 | 3 | 68,310 | 卖盘 |
| 10:40:42 | 227.72 | -0.26% | +0.28 | 1 | 22,772 | 中性盘 |
| 10:40:36 | 227.44 | -0.39% | -0.28 | 4 | 90,976 | 卖盘 |
| 10:40:33 | 227.72 | -0.26% | +0.28 | 2 | 45,544 | 买盘 |
| 10:40:30 | 227.44 | -0.39% | -- | 1 | 22,744 | 卖盘 |
| 10:40:27 | 227.44 | -0.39% | -0.23 | 5 | 113,720 | 卖盘 |
| 10:40:24 | 227.67 | -0.28% | -0.24 | 1 | 22,767 | 买盘 |
| 10:40:21 | 227.91 | -0.18% | -0.02 | 4 | 91,164 | 卖盘 |
| 10:40:15 | 227.93 | -0.17% | +0.05 | 10 | 227,930 | 买盘 |
| 10:40:12 | 227.88 | -0.19% | -- | 3 | 68,364 | 卖盘 |
| 10:40:09 | 227.88 | -0.19% | -- | 1 | 22,788 | 卖盘 |
| 10:40:03 | 227.88 | -0.19% | -- | 1 | 22,788 | 买盘 |
| 10:40:00 | 227.88 | -0.19% | +0.33 | 2 | 45,576 | 买盘 |
| 10:39:57 | 227.55 | -0.34% | +0.11 | 1 | 22,755 | 中性盘 |
| 10:39:54 | 227.44 | -0.39% | -0.12 | 4 | 90,976 | 卖盘 |
| 10:39:51 | 227.56 | -0.33% | +0.12 | 3 | 68,268 | 买盘 |
| 10:39:48 | 227.44 | -0.39% | -- | 3 | 68,232 | 卖盘 |
| 10:39:45 | 227.44 | -0.39% | -0.12 | 1 | 22,744 | 卖盘 |
| 10:39:39 | 227.56 | -0.33% | +0.12 | 2 | 45,512 | 买盘 |
| 10:39:27 | 227.44 | -0.39% | -0.08 | 4 | 90,976 | 卖盘 |
| 10:39:18 | 227.52 | -0.35% | +0.05 | 5 | 113,760 | 中性盘 |
| 10:39:12 | 227.47 | -0.37% | -0.05 | 1 | 22,747 | 买盘 |
| 10:39:09 | 227.52 | -0.35% | +0.05 | 1 | 22,752 | 买盘 |
| 10:39:06 | 227.47 | -0.37% | -0.01 | 2 | 45,494 | 中性盘 |
| 10:39:00 | 227.48 | -0.37% | -- | 2 | 45,496 | 卖盘 |
| 10:38:57 | 227.48 | -0.37% | +0.04 | 2 | 45,496 | 买盘 |
| 10:38:54 | 227.44 | -0.39% | -0.55 | 5 | 113,720 | 卖盘 |
| 10:38:51 | 227.99 | -0.14% | +0.51 | 3 | 68,397 | 中性盘 |
| 10:38:48 | 227.48 | -0.37% | -0.52 | 4 | 90,992 | 卖盘 |
| 10:38:45 | 228.00 | -0.14% | +0.52 | 4 | 91,200 | 买盘 |
| 10:38:42 | 227.48 | -0.37% | -0.7 | 2 | 45,496 | 卖盘 |
| 10:38:39 | 228.18 | -0.06% | +0.03 | 5 | 114,090 | 买盘 |
| 10:38:36 | 228.15 | -0.07% | -- | 1 | 22,815 | 卖盘 |
| 10:38:27 | 228.15 | -0.07% | -- | 6 | 136,890 | 买盘 |
| 10:38:24 | 228.15 | -0.07% | -- | 1 | 22,815 | 买盘 |
| 10:38:21 | 228.15 | -0.07% | -0.03 | 3 | 68,445 | 卖盘 |
| 10:38:18 | 228.18 | -0.06% | -0.01 | 5 | 114,090 | 买盘 |
| 10:38:03 | 228.19 | -0.06% | -- | 3 | 68,457 | 买盘 |
| 10:37:54 | 228.19 | -0.06% | +0.71 | 2 | 45,638 | 买盘 |
| 10:37:51 | 227.48 | -0.37% | -0.8 | 5 | 113,740 | 卖盘 |
| 10:37:39 | 228.28 | -0.02% | -- | 3 | 68,484 | 买盘 |
| 10:37:36 | 228.28 | -0.02% | -0.01 | 1 | 22,828 | 买盘 |
| 10:37:27 | 228.29 | -0.01% | -- | 2 | 45,658 | 买盘 |
| 10:37:24 | 228.29 | -0.01% | -- | 1 | 22,829 | 买盘 |
| 10:37:18 | 228.29 | -0.01% | -- | 5 | 114,145 | 买盘 |
| 10:37:15 | 228.29 | -0.01% | -0.01 | 4 | 91,316 | 买盘 |
| 10:37:12 | 228.30 | -0.01% | -- | 5 | 114,150 | 卖盘 |
| 10:37:06 | 228.30 | -0.01% | +0.62 | 2 | 45,660 | 买盘 |
| 10:37:00 | 227.68 | -0.28% | -0.62 | 2 | 45,536 | 中性盘 |
| 10:36:57 | 228.30 | -0.01% | +0.81 | 64 | 1,461,120 | 买盘 |
| 10:36:54 | 227.49 | -0.36% | -- | 2 | 45,498 | 卖盘 |
| 10:36:51 | 227.49 | -0.36% | -0.15 | 1 | 22,749 | 买盘 |
| 10:36:42 | 227.64 | -0.30% | -0.15 | 1 | 22,764 | 中性盘 |
