投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 帝尔激光 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300776.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:41:03227.70-0.27%-0.06245,540

中性盘

10:40:57227.76-0.25%-0.01368,328
卖盘
10:40:54227.77-0.24%+0.01122,777
买盘
10:40:51227.76-0.25%+0.06122,776
买盘
10:40:45227.70-0.27%-0.02368,310
卖盘
10:40:42227.72-0.26%+0.28122,772

中性盘

10:40:36227.44-0.39%-0.28490,976
卖盘
10:40:33227.72-0.26%+0.28245,544
买盘
10:40:30227.44-0.39%--122,744
卖盘
10:40:27227.44-0.39%-0.235113,720
卖盘
10:40:24227.67-0.28%-0.24122,767
买盘
10:40:21227.91-0.18%-0.02491,164
卖盘
10:40:15227.93-0.17%+0.0510227,930
买盘
10:40:12227.88-0.19%--368,364
卖盘
10:40:09227.88-0.19%--122,788
卖盘
10:40:03227.88-0.19%--122,788
买盘
10:40:00227.88-0.19%+0.33245,576
买盘
10:39:57227.55-0.34%+0.11122,755

中性盘

10:39:54227.44-0.39%-0.12490,976
卖盘
10:39:51227.56-0.33%+0.12368,268
买盘
10:39:48227.44-0.39%--368,232
卖盘
10:39:45227.44-0.39%-0.12122,744
卖盘
10:39:39227.56-0.33%+0.12245,512
买盘
10:39:27227.44-0.39%-0.08490,976
卖盘
10:39:18227.52-0.35%+0.055113,760

中性盘

10:39:12227.47-0.37%-0.05122,747
买盘
10:39:09227.52-0.35%+0.05122,752
买盘
10:39:06227.47-0.37%-0.01245,494

中性盘

10:39:00227.48-0.37%--245,496
卖盘
10:38:57227.48-0.37%+0.04245,496
买盘
10:38:54227.44-0.39%-0.555113,720
卖盘
10:38:51227.99-0.14%+0.51368,397

中性盘

10:38:48227.48-0.37%-0.52490,992
卖盘
10:38:45228.00-0.14%+0.52491,200
买盘
10:38:42227.48-0.37%-0.7245,496
卖盘
10:38:39228.18-0.06%+0.035114,090
买盘
10:38:36228.15-0.07%--122,815
卖盘
10:38:27228.15-0.07%--6136,890
买盘
10:38:24228.15-0.07%--122,815
买盘
10:38:21228.15-0.07%-0.03368,445
卖盘
10:38:18228.18-0.06%-0.015114,090
买盘
10:38:03228.19-0.06%--368,457
买盘
10:37:54228.19-0.06%+0.71245,638
买盘
10:37:51227.48-0.37%-0.85113,740
卖盘
10:37:39228.28-0.02%--368,484
买盘
10:37:36228.28-0.02%-0.01122,828
买盘
10:37:27228.29-0.01%--245,658
买盘
10:37:24228.29-0.01%--122,829
买盘
10:37:18228.29-0.01%--5114,145
买盘
10:37:15228.29-0.01%-0.01491,316
买盘
10:37:12228.30-0.01%--5114,150
卖盘
10:37:06228.30-0.01%+0.62245,660
买盘
10:37:00227.68-0.28%-0.62245,536

中性盘

10:36:57228.30-0.01%+0.81641,461,120
买盘
10:36:54227.49-0.36%--245,498
卖盘
10:36:51227.49-0.36%-0.15122,749
买盘
10:36:42227.64-0.30%-0.15122,764

中性盘

明细下载(当天成交明细晚六点后提供下载)