| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 287.480 | 500 | 0.02% | |
| 287.470 | 3000 | 0.11% | |
| 287.460 | 1000 | 0.04% | |
| 287.450 | 1700 | 0.06% | |
| 287.430 | 5600 | 0.21% | |
| 287.420 | 1200 | 0.05% | |
| 287.400 | 3100 | 0.12% | |
| 287.380 | 4200 | 0.16% | |
| 287.370 | 500 | 0.02% | |
| 287.360 | 2000 | 0.08% | |
| 287.350 | 8400 | 0.32% | |
| 287.340 | 1700 | 0.06% | |
| 287.330 | 3200 | 0.12% | |
| 287.320 | 400 | 0.02% | |
| 287.310 | 1300 | 0.05% | |
| 287.300 | 2300 | 0.09% | |
| 287.290 | 1300 | 0.05% | |
| 287.280 | 2900 | 0.11% | |
| 287.270 | 1600 | 0.06% | |
| 287.260 | 15900 | 0.60% | |
| 287.250 | 19800 | 0.74% | |
| 287.240 | 2500 | 0.09% | |
| 287.230 | 300 | 0.01% | |
| 287.220 | 24000 | 0.90% | |
| 287.210 | 1400 | 0.05% | |
| 287.200 | 1500 | 0.06% | |
| 287.180 | 1100 | 0.04% | |
| 287.160 | 2700 | 0.10% | |
| 287.150 | 1700 | 0.06% | |
| 287.140 | 1300 | 0.05% | |
| 287.130 | 600 | 0.02% | |
| 287.120 | 1800 | 0.07% | |
| 287.110 | 2900 | 0.11% | |
| 287.100 | 19400 | 0.73% | |
| 287.090 | 1400 | 0.05% | |
| 287.080 | 8300 | 0.31% | |
| 287.070 | 8500 | 0.32% | |
| 287.060 | 3900 | 0.15% | |
| 287.050 | 2100 | 0.08% | |
| 287.040 | 13500 | 0.51% | |
| 287.030 | 1300 | 0.05% | |
| 287.020 | 1600 | 0.06% | |
| 287.010 | 4600 | 0.17% | |
| 287.000 | 64300 | 2.41% | |
| 286.990 | 8200 | 0.31% | |
| 286.980 | 1700 | 0.06% | |
| 286.970 | 3500 | 0.13% | |
| 286.960 | 1100 | 0.04% | |
| 286.950 | 4100 | 0.15% | |
| 286.940 | 5900 | 0.22% | |
| 286.930 | 7100 | 0.27% | |
| 286.920 | 2800 | 0.11% | |
| 286.910 | 3200 | 0.12% | |
| 286.900 | 17300 | 0.65% | |
| 286.880 | 7700 | 0.29% | |
| 286.870 | 5700 | 0.21% | |
| 286.860 | 1600 | 0.06% | |
| 286.850 | 1500 | 0.06% | |
| 286.840 | 3200 | 0.12% | |
| 286.830 | 6800 | 0.26% | |
| 286.820 | 700 | 0.03% | |
| 286.810 | 11300 | 0.42% | |
| 286.800 | 8500 | 0.32% | |
| 286.790 | 700 | 0.03% | |
| 286.780 | 3800 | 0.14% | |
| 286.770 | 5100 | 0.19% | |
| 286.760 | 3200 | 0.12% | |
| 286.750 | 4900 | 0.18% | |
| 286.740 | 1400 | 0.05% | |
| 286.730 | 7800 | 0.29% | |
| 286.720 | 5700 | 0.21% | |
| 286.710 | 2100 | 0.08% | |
| 286.700 | 1100 | 0.04% | |
| 286.690 | 1100 | 0.04% | |
| 286.680 | 200 | 0.01% | |
| 286.670 | 3000 | 0.11% | |
| 286.660 | 6600 | 0.25% | |
| 286.650 | 8000 | 0.30% | |
| 286.640 | 7000 | 0.26% | |
| 286.630 | 8200 | 0.31% | |
| 286.620 | 4400 | 0.17% | |
| 286.610 | 11100 | 0.42% | |
| 286.600 | 5000 | 0.19% | |
| 286.590 | 4600 | 0.17% | |
| 286.580 | 6100 | 0.23% | |
| 286.570 | 4700 | 0.18% | |
| 286.560 | 17900 | 0.67% | |
| 286.550 | 15400 | 0.58% | |
| 286.540 | 3500 | 0.13% | |
| 286.530 | 3400 | 0.13% | |
| 286.520 | 5900 | 0.22% | |
| 286.510 | 1400 | 0.05% | |
| 286.500 | 21500 | 0.81% | |
| 286.490 | 14300 | 0.54% | |
| 286.480 | 5300 | 0.20% | |
| 286.470 | 1100 | 0.04% | |
| 286.460 | 6000 | 0.23% | |
| 286.450 | 2300 | 0.09% | |
| 286.440 | 4600 | 0.17% | |
| 286.430 | 8000 | 0.30% | |
| 286.420 | 2300 | 0.09% | |
| 286.410 | 21500 | 0.81% | |
| 286.400 | 18500 | 0.69% | |
| 286.390 | 5000 | 0.19% | |
| 286.380 | 10700 | 0.40% | |
| 286.370 | 3100 | 0.12% | |
| 286.360 | 3800 | 0.14% | |
| 286.340 | 9400 | 0.35% | |
| 286.330 | 2000 | 0.08% | |
| 286.320 | 5400 | 0.20% | |
| 286.310 | 8500 | 0.32% | |
| 286.300 | 33000 | 1.24% | |
| 286.290 | 9200 | 0.35% | |
| 286.280 | 7500 | 0.28% | |
| 286.270 | 3700 | 0.14% | |
| 286.260 | 10100 | 0.38% | |
| 286.250 | 7100 | 0.27% | |
| 286.240 | 2500 | 0.09% | |
| 286.230 | 1100 | 0.04% | |
| 286.220 | 10800 | 0.41% | |
| 286.210 | 3100 | 0.12% | |
| 286.200 | 4500 | 0.17% | |
| 286.190 | 4400 | 0.17% | |
| 286.180 | 4000 | 0.15% | |
| 286.170 | 6700 | 0.25% | |
| 286.160 | 7000 | 0.26% | |
| 286.150 | 3500 | 0.13% | |
| 286.140 | 7900 | 0.30% | |
| 286.130 | 6800 | 0.26% | |
| 286.120 | 3300 | 0.12% | |
| 286.110 | 3800 | 0.14% | |
| 286.100 | 9100 | 0.34% | |
| 286.090 | 9300 | 0.35% | |
| 286.080 | 7800 | 0.29% | |
| 286.070 | 900 | 0.03% | |
| 286.060 | 2100 | 0.08% | |
| 286.050 | 12200 | 0.46% | |
| 286.040 | 13000 | 0.49% | |
| 286.030 | 5100 | 0.19% | |
| 286.020 | 900 | 0.03% | |
| 286.010 | 400 | 0.02% | |
| 286.000 | 49200 | 1.85% | |
| 285.990 | 2800 | 0.11% | |
| 285.980 | 1600 | 0.06% | |
| 285.970 | 22100 | 0.83% | |
| 285.960 | 10800 | 0.41% | |
| 285.950 | 5400 | 0.20% | |
| 285.940 | 8000 | 0.30% | |
| 285.930 | 3800 | 0.14% | |
| 285.920 | 44700 | 1.68% | |
| 285.910 | 2100 | 0.08% | |
| 285.900 | 1900 | 0.07% | |
| 285.890 | 300 | 0.01% | |
| 285.880 | 2300 | 0.09% | |
| 285.870 | 5000 | 0.19% | |
| 285.860 | 5200 | 0.20% | |
| 285.850 | 7700 | 0.29% | |
| 285.840 | 2000 | 0.08% | |
| 285.830 | 8100 | 0.30% | |
| 285.820 | 6500 | 0.24% | |
| 285.810 | 20400 | 0.77% | |
| 285.800 | 19500 | 0.73% | |
| 285.790 | 3200 | 0.12% | |
| 285.780 | 4900 | 0.18% | |
| 285.770 | 4800 | 0.18% | |
| 285.760 | 5200 | 0.20% | |
| 285.750 | 4900 | 0.18% | |
| 285.740 | 13300 | 0.50% | |
| 285.730 | 1500 | 0.06% | |
| 285.720 | 100 | 0.00% | |
| 285.710 | 5100 | 0.19% | |
| 285.700 | 16418 | 0.62% | |
| 285.690 | 4300 | 0.16% | |
| 285.680 | 4200 | 0.16% | |
| 285.670 | 3800 | 0.14% | |
| 285.660 | 3900 | 0.15% | |
| 285.650 | 3800 | 0.14% | |
| 285.640 | 3200 | 0.12% | |
| 285.630 | 8700 | 0.33% | |
| 285.620 | 12600 | 0.47% | |
| 285.610 | 6282 | 0.24% | |
| 285.600 | 10600 | 0.40% | |
| 285.590 | 9500 | 0.36% | |
| 285.580 | 4300 | 0.16% | |
| 285.570 | 600 | 0.02% | |
| 285.560 | 1000 | 0.04% | |
| 285.540 | 500 | 0.02% | |
| 285.530 | 300 | 0.01% | |
| 285.520 | 500 | 0.02% | |
| 285.510 | 2900 | 0.11% | |
| 285.500 | 5500 | 0.21% | |
| 285.490 | 1100 | 0.04% | |
| 285.470 | 3700 | 0.14% | |
| 285.460 | 1000 | 0.04% | |
| 285.450 | 7900 | 0.30% | |
| 285.440 | 6400 | 0.24% | |
| 285.430 | 2900 | 0.11% | |
| 285.420 | 1300 | 0.05% | |
| 285.410 | 3500 | 0.13% | |
| 285.400 | 4300 | 0.16% | |
| 285.390 | 2200 | 0.08% | |
| 285.380 | 1100 | 0.04% | |
| 285.370 | 3900 | 0.15% | |
| 285.360 | 3800 | 0.14% | |
| 285.350 | 1400 | 0.05% | |
| 285.340 | 2200 | 0.08% | |
| 285.330 | 4500 | 0.17% | |
| 285.320 | 11800 | 0.44% | |
| 285.310 | 6500 | 0.24% | |
| 285.300 | 9600 | 0.36% | |
| 285.290 | 3900 | 0.15% | |
| 285.280 | 2100 | 0.08% | |
| 285.270 | 3600 | 0.14% | |
| 285.260 | 2700 | 0.10% | |
| 285.250 | 5759 | 0.22% | |
| 285.240 | 1100 | 0.04% | |
| 285.230 | 100 | 0.00% | |
| 285.200 | 14400 | 0.54% | |
| 285.190 | 2100 | 0.08% | |
| 285.180 | 2700 | 0.10% | |
| 285.170 | 100 | 0.00% | |
| 285.150 | 8820 | 0.33% | |
| 285.140 | 1700 | 0.06% | |
| 285.130 | 400 | 0.02% | |
| 285.110 | 400 | 0.02% | |
| 285.090 | 1400 | 0.05% | |
| 285.080 | 2800 | 0.11% | |
| 285.070 | 200 | 0.01% | |
| 285.060 | 3100 | 0.12% | |
| 285.050 | 300 | 0.01% | |
| 285.040 | 1000 | 0.04% | |
| 285.030 | 200 | 0.01% | |
| 285.020 | 1000 | 0.04% | |
| 285.010 | 5400 | 0.20% | |
| 285.000 | 5900 | 0.22% | |
| 284.990 | 2400 | 0.09% | |
| 284.980 | 100 | 0.00% | |
| 284.970 | 1300 | 0.05% | |
| 284.930 | 800 | 0.03% | |
| 284.920 | 2900 | 0.11% | |
| 284.900 | 3300 | 0.12% | |
| 284.880 | 1900 | 0.07% | |
| 284.860 | 700 | 0.03% | |
| 284.840 | 200 | 0.01% | |
| 284.830 | 100 | 0.00% | |
| 284.810 | 2500 | 0.09% | |
| 284.800 | 5600 | 0.21% | |
| 284.790 | 14500 | 0.54% | |
| 284.780 | 3300 | 0.12% | |
| 284.770 | 4600 | 0.17% | |
| 284.760 | 2500 | 0.09% | |
| 284.750 | 3100 | 0.12% | |
| 284.740 | 5800 | 0.22% | |
| 284.730 | 1100 | 0.04% | |
| 284.720 | 1900 | 0.07% | |
| 284.710 | 34600 | 1.30% | |
| 284.700 | 16700 | 0.63% | |
| 284.680 | 2500 | 0.09% | |
| 284.670 | 4600 | 0.17% | |
| 284.660 | 2300 | 0.09% | |
| 284.650 | 12100 | 0.45% | |
| 284.640 | 4100 | 0.15% | |
| 284.630 | 7400 | 0.28% | |
| 284.620 | 5400 | 0.20% | |
| 284.610 | 5900 | 0.22% | |
| 284.600 | 19000 | 0.71% | |
| 284.590 | 9500 | 0.36% | |
| 284.580 | 6000 | 0.23% | |
| 284.570 | 7921 | 0.30% | |
| 284.560 | 6800 | 0.26% | |
| 284.550 | 7300 | 0.27% | |
| 284.540 | 3800 | 0.14% | |
| 284.530 | 3200 | 0.12% | |
| 284.520 | 7500 | 0.28% | |
| 284.510 | 5000 | 0.19% | |
| 284.500 | 14600 | 0.55% | |
| 284.490 | 2700 | 0.10% | |
| 284.480 | 1000 | 0.04% | |
| 284.470 | 1600 | 0.06% | |
| 284.460 | 1200 | 0.05% | |
| 284.450 | 15600 | 0.59% | |
| 284.440 | 10400 | 0.39% | |
| 284.430 | 14500 | 0.54% | |
| 284.420 | 10600 | 0.40% | |
| 284.410 | 4900 | 0.18% | |
| 284.400 | 1800 | 0.07% | |
| 284.390 | 4400 | 0.17% | |
| 284.380 | 13500 | 0.51% | |
| 284.370 | 9200 | 0.35% | |
| 284.360 | 1600 | 0.06% | |
| 284.350 | 14400 | 0.54% | |
| 284.340 | 2850 | 0.11% | |
| 284.330 | 12700 | 0.48% | |
| 284.320 | 4100 | 0.15% | |
| 284.310 | 9500 | 0.36% | |
| 284.300 | 15100 | 0.57% | |
| 284.290 | 7500 | 0.28% | |
| 284.280 | 11600 | 0.44% | |
| 284.270 | 1600 | 0.06% | |
| 284.260 | 6920 | 0.26% | |
| 284.250 | 6400 | 0.24% | |
| 284.240 | 8700 | 0.33% | |
| 284.230 | 5400 | 0.20% | |
| 284.220 | 3400 | 0.13% | |
| 284.210 | 3000 | 0.11% | |
| 284.200 | 4100 | 0.15% | |
| 284.190 | 4000 | 0.15% | |
| 284.180 | 3880 | 0.15% | |
| 284.170 | 5600 | 0.21% | |
| 284.160 | 4718 | 0.18% | |
| 284.150 | 15968 | 0.60% | |
| 284.140 | 10200 | 0.38% | |
| 284.130 | 4900 | 0.18% | |
| 284.120 | 5182 | 0.19% | |
| 284.110 | 7200 | 0.27% | |
| 284.100 | 12300 | 0.46% | |
| 284.090 | 6900 | 0.26% | |
| 284.080 | 3300 | 0.12% | |
| 284.070 | 3500 | 0.13% | |
| 284.060 | 2200 | 0.08% | |
| 284.050 | 2500 | 0.09% | |
| 284.040 | 6800 | 0.26% | |
| 284.030 | 1700 | 0.06% | |
| 284.020 | 2700 | 0.10% | |
| 284.010 | 1200 | 0.05% | |
| 284.000 | 35500 | 1.33% | |
| 283.990 | 1000 | 0.04% | |
| 283.980 | 200 | 0.01% | |
| 283.930 | 700 | 0.03% | |
| 283.920 | 1700 | 0.06% | |
| 283.910 | 1500 | 0.06% | |
| 283.900 | 300 | 0.01% | |
| 283.890 | 2200 | 0.08% | |
| 283.870 | 2100 | 0.08% | |
| 283.860 | 9780 | 0.37% | |
| 283.850 | 1900 | 0.07% | |
| 283.830 | 20400 | 0.77% | |
| 283.820 | 500 | 0.02% | |
| 283.810 | 5500 | 0.21% | |
| 283.800 | 9000 | 0.34% | |
| 283.790 | 2400 | 0.09% | |
| 283.780 | 2000 | 0.08% | |
| 283.770 | 600 | 0.02% | |
| 283.760 | 1200 | 0.05% | |
| 283.750 | 200 | 0.01% | |
| 283.700 | 3200 | 0.12% | |
| 283.690 | 2100 | 0.08% | |
| 283.680 | 100 | 0.00% | |
| 283.670 | 4200 | 0.16% | |
| 283.660 | 3000 | 0.11% | |
| 283.650 | 2900 | 0.11% | |
| 283.640 | 6100 | 0.23% | |
| 283.630 | 8800 | 0.33% | |
| 283.620 | 300 | 0.01% | |
| 283.610 | 2200 | 0.08% | |
| 283.600 | 26020 | 0.98% | |
| 283.590 | 700 | 0.03% | |
| 283.580 | 14100 | 0.53% | |
| 283.570 | 3500 | 0.13% | |
| 283.560 | 8500 | 0.32% | |
| 283.550 | 5300 | 0.20% | |
| 283.540 | 3700 | 0.14% | |
| 283.530 | 1000 | 0.04% | |
| 283.520 | 3100 | 0.12% | |
| 283.510 | 5200 | 0.20% | |
| 283.500 | 6200 | 0.23% | |
| 283.490 | 2400 | 0.09% | |
| 283.480 | 12700 | 0.48% | |
| 283.470 | 6000 | 0.23% | |
| 283.460 | 4900 | 0.18% | |
| 283.450 | 3300 | 0.12% | |
| 283.440 | 4600 | 0.17% | |
| 283.430 | 3600 | 0.14% | |
| 283.420 | 400 | 0.02% | |
| 283.410 | 4500 | 0.17% | |
| 283.400 | 1400 | 0.05% | |
| 283.390 | 6000 | 0.23% | |
| 283.380 | 6000 | 0.23% | |
| 283.370 | 4300 | 0.16% | |
| 283.360 | 1200 | 0.05% | |
| 283.350 | 1300 | 0.05% | |
| 283.340 | 3100 | 0.12% | |
| 283.330 | 14200 | 0.53% | |
| 283.320 | 10500 | 0.39% | |
| 283.310 | 6500 | 0.24% | |
| 283.300 | 11600 | 0.44% | |
| 283.290 | 2400 | 0.09% | |
| 283.280 | 6900 | 0.26% | |
| 283.270 | 1300 | 0.05% | |
| 283.260 | 14500 | 0.54% | |
| 283.250 | 14400 | 0.54% | |
| 283.240 | 10200 | 0.38% | |
| 283.230 | 9700 | 0.36% | |
| 283.220 | 5000 | 0.19% | |
| 283.210 | 11700 | 0.44% | |
| 283.200 | 8000 | 0.30% | |
| 283.190 | 5859 | 0.22% | |
| 283.180 | 15600 | 0.59% | |
| 283.170 | 5600 | 0.21% | |
| 283.160 | 10500 | 0.39% | |
| 283.150 | 8700 | 0.33% | |
| 283.140 | 4700 | 0.18% | |
| 283.130 | 9100 | 0.34% | |
| 283.120 | 6200 | 0.23% | |
| 283.110 | 6900 | 0.26% | |
| 283.100 | 8400 | 0.32% | |
| 283.080 | 200 | 0.01% | |
| 283.070 | 2900 | 0.11% | |
| 283.060 | 10700 | 0.40% | |
| 283.050 | 2400 | 0.09% | |
| 283.040 | 1000 | 0.04% | |
| 283.030 | 1600 | 0.06% | |
| 283.020 | 10400 | 0.39% | |
| 283.010 | 2800 | 0.11% | |
| 283.000 | 10300 | 0.39% | |
| 282.990 | 2600 | 0.10% | |
| 282.980 | 2100 | 0.08% | |
| 282.970 | 11000 | 0.41% | |
| 282.960 | 5800 | 0.22% | |
| 282.950 | 2700 | 0.10% | |
| 282.940 | 2800 | 0.11% | |
| 282.930 | 2100 | 0.08% | |
| 282.920 | 2400 | 0.09% | |
| 282.910 | 2900 | 0.11% | |
| 282.900 | 14700 | 0.55% | |
| 282.890 | 2100 | 0.08% | |
| 282.880 | 2400 | 0.09% | |
| 282.870 | 1900 | 0.07% | |
| 282.860 | 2600 | 0.10% | |
| 282.850 | 1600 | 0.06% | |
| 282.840 | 3700 | 0.14% | |
| 282.830 | 7500 | 0.28% | |
| 282.820 | 4900 | 0.18% | |
| 282.810 | 3100 | 0.12% | |
| 282.800 | 11700 | 0.44% | |
| 282.780 | 1400 | 0.05% | |
| 282.770 | 1518 | 0.06% | |
| 282.760 | 1182 | 0.04% | |
| 282.750 | 2200 | 0.08% | |
| 282.740 | 1400 | 0.05% | |
| 282.730 | 400 | 0.02% | |
| 282.720 | 9200 | 0.35% | |
| 282.710 | 700 | 0.03% | |
| 282.700 | 820 | 0.03% | |
| 282.690 | 7536 | 0.28% | |
| 282.680 | 400 | 0.02% | |
| 282.670 | 2800 | 0.11% | |
| 282.660 | 2800 | 0.11% | |
| 282.650 | 38700 | 1.45% | |
| 282.600 | 20400 | 0.77% | |
| 282.590 | 2100 | 0.08% | |
| 282.570 | 100 | 0.00% | |
| 282.540 | 700 | 0.03% | |
| 282.530 | 1000 | 0.04% | |
| 282.510 | 1900 | 0.07% | |
| 282.500 | 2500 | 0.09% | |
| 282.480 | 400 | 0.02% | |
| 282.470 | 500 | 0.02% | |
| 282.450 | 300 | 0.01% | |
| 282.440 | 600 | 0.02% | |
| 282.430 | 300 | 0.01% | |
| 282.400 | 700 | 0.03% | |
| 282.360 | 500 | 0.02% |