今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 293.05 | +1.02% | +0.73 | 362 | 10,608,410 | 中性盘 |
14:57:03 | 292.32 | +0.77% | -0.47 | 2 | 58,464 | 买盘 |
14:57:00 | 292.79 | +0.93% | -- | 1 | 29,279 | 买盘 |
14:56:57 | 292.79 | +0.93% | +0.24 | 1 | 29,279 | 买盘 |
14:56:54 | 292.55 | +0.84% | -0.25 | 2 | 58,510 | 卖盘 |
14:56:51 | 292.80 | +0.93% | +0.01 | 26 | 761,280 | 买盘 |
14:56:48 | 292.79 | +0.93% | +0.1 | 7 | 204,953 | 买盘 |
14:56:45 | 292.69 | +0.89% | +0.14 | 3 | 87,807 | 买盘 |
14:56:42 | 292.55 | +0.84% | -0.24 | 4 | 117,020 | 卖盘 |
14:56:36 | 292.79 | +0.93% | -0.24 | 9 | 263,511 | 中性盘 |