| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:01:12 | 158.65 | +0.35% | -0.01 | 10 | 158,650 | 中性盘 |
| 13:01:09 | 158.66 | +0.35% | -0.1 | 14 | 222,124 | 卖盘 |
| 13:01:06 | 158.76 | +0.42% | -0.05 | 22 | 349,272 | 卖盘 |
| 13:01:03 | 158.81 | +0.45% | -0.02 | 26 | 412,906 | 卖盘 |
| 13:01:00 | 158.83 | +0.46% | -0.01 | 10 | 158,830 | 卖盘 |
| 13:00:57 | 158.84 | +0.47% | +0.01 | 4 | 63,536 | 买盘 |
| 13:00:54 | 158.83 | +0.46% | -- | 4 | 63,532 | 买盘 |
| 13:00:51 | 158.83 | +0.46% | +0.03 | 1 | 15,883 | 买盘 |
| 13:00:48 | 158.80 | +0.44% | +0.02 | 17 | 269,960 | 买盘 |
| 13:00:42 | 158.78 | +0.43% | +0.02 | 6 | 95,268 | 买盘 |
| 13:00:39 | 158.76 | +0.42% | +0.05 | 4 | 63,504 | 买盘 |
| 13:00:36 | 158.71 | +0.39% | +0.01 | 2 | 31,742 | 买盘 |
| 13:00:33 | 158.70 | +0.38% | +0.06 | 14 | 222,180 | 买盘 |
| 13:00:30 | 158.64 | +0.34% | -0.02 | 4 | 63,456 | 卖盘 |
| 13:00:27 | 158.66 | +0.35% | +0.07 | 27 | 428,382 | 买盘 |
| 13:00:24 | 158.59 | +0.31% | +0.04 | 2 | 31,718 | 中性盘 |
| 13:00:21 | 158.55 | +0.28% | -0.01 | 27 | 428,085 | 卖盘 |
| 13:00:18 | 158.56 | +0.29% | +0.04 | 40 | 634,240 | 买盘 |
| 13:00:15 | 158.52 | +0.27% | +0.07 | 52 | 824,304 | 买盘 |
| 13:00:12 | 158.45 | +0.22% | +0.24 | 39 | 617,955 | 买盘 |
| 13:00:09 | 158.21 | +0.07% | +0.01 | 15 | 237,315 | 中性盘 |
| 13:00:06 | 158.20 | +0.06% | -- | 29 | 458,780 | 卖盘 |
| 13:00:03 | 158.20 | +0.06% | -0.04 | 25 | 395,500 | 卖盘 |
| 13:00:00 | 158.24 | +0.09% | +0.08 | 71 | 1,123,504 | 买盘 |
| 11:30:00 | 158.16 | +0.04% | -0.09 | 2 | 31,632 | 卖盘 |
| 11:29:54 | 158.25 | +0.09% | +0.1 | 4 | 63,300 | 买盘 |
| 11:29:51 | 158.15 | +0.03% | +0.03 | 7 | 110,705 | 买盘 |
| 11:29:45 | 158.12 | +0.01% | -0.02 | 4 | 63,248 | 卖盘 |
| 11:29:42 | 158.14 | +0.03% | -- | 8 | 126,512 | 买盘 |
| 11:29:39 | 158.14 | +0.03% | -- | 5 | 79,070 | 买盘 |
| 11:29:36 | 158.14 | +0.03% | -- | 14 | 221,396 | 买盘 |
| 11:29:33 | 158.14 | +0.03% | +0.02 | 10 | 158,140 | 买盘 |
| 11:29:30 | 158.12 | +0.01% | +0.06 | 11 | 173,932 | 买盘 |
| 11:29:27 | 158.06 | -0.03% | -0.06 | 53 | 837,718 | 卖盘 |
| 11:29:21 | 158.12 | +0.01% | +0.04 | 2 | 31,624 | 买盘 |
| 11:29:18 | 158.08 | -0.01% | -0.03 | 11 | 173,888 | 卖盘 |
| 11:29:15 | 158.11 | +0.01% | -- | 9 | 142,299 | 买盘 |
| 11:29:12 | 158.11 | +0.01% | -- | 40 | 632,440 | 卖盘 |
| 11:29:09 | 158.11 | +0.01% | -0.01 | 18 | 284,598 | 卖盘 |
| 11:29:06 | 158.12 | +0.01% | +0.02 | 28 | 442,736 | 买盘 |
| 11:29:03 | 158.10 | 0.00% | -- | 65 | 1,027,650 | 卖盘 |
| 11:29:00 | 158.10 | 0.00% | -- | 22 | 347,820 | 卖盘 |
| 11:28:57 | 158.10 | 0.00% | -0.01 | 4 | 63,240 | 卖盘 |
| 11:28:54 | 158.11 | +0.01% | -- | 6 | 94,866 | 卖盘 |
| 11:28:51 | 158.11 | +0.01% | -- | 2 | 31,622 | 卖盘 |
| 11:28:48 | 158.11 | +0.01% | -- | 5 | 79,055 | 卖盘 |
| 11:28:45 | 158.11 | +0.01% | +0.01 | 4 | 63,244 | 买盘 |
| 11:28:42 | 158.10 | 0.00% | -0.02 | 10 | 158,100 | 卖盘 |
| 11:28:39 | 158.12 | +0.01% | -- | 38 | 600,856 | 卖盘 |
| 11:28:36 | 158.12 | +0.01% | -- | 16 | 252,992 | 卖盘 |
| 11:28:33 | 158.12 | +0.01% | -- | 5 | 79,060 | 卖盘 |
| 11:28:30 | 158.12 | +0.01% | +0.01 | 8 | 126,496 | 买盘 |
| 11:28:27 | 158.11 | +0.01% | +0.01 | 8 | 126,488 | 买盘 |
| 11:28:24 | 158.10 | 0.00% | -- | 8 | 126,480 | 卖盘 |
| 11:28:21 | 158.10 | 0.00% | -- | 22 | 347,820 | 卖盘 |
| 11:28:18 | 158.10 | 0.00% | -- | 5 | 79,050 | 卖盘 |
| 11:28:15 | 158.10 | 0.00% | -- | 7 | 110,670 | 卖盘 |
| 11:28:12 | 158.10 | 0.00% | -- | 4 | 63,240 | 卖盘 |
| 11:28:09 | 158.10 | 0.00% | -0.01 | 17 | 268,770 | 卖盘 |
| 11:28:06 | 158.11 | +0.01% | -0.01 | 21 | 332,031 | 中性盘 |
| 11:28:03 | 158.12 | +0.01% | -- | 43 | 681,655 | 卖盘 |
| 11:28:00 | 158.12 | +0.01% | -0.01 | 10 | 158,120 | 卖盘 |
| 11:27:57 | 158.13 | +0.02% | -- | 4 | 63,252 | 卖盘 |
| 11:27:51 | 158.13 | +0.02% | -- | 5 | 79,065 | 卖盘 |
| 11:27:48 | 158.13 | +0.02% | -0.07 | 28 | 442,764 | 卖盘 |
| 11:27:45 | 158.20 | +0.06% | +0.05 | 47 | 743,540 | 卖盘 |
| 11:27:42 | 158.15 | +0.03% | -0.05 | 2 | 31,630 | 卖盘 |
| 11:27:39 | 158.20 | +0.06% | -0.05 | 4 | 63,280 | 中性盘 |
