投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300760.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
369.000 1300 0.01%
368.990 1700 0.02%
368.980 1200 0.01%
368.900 13700 0.14%
368.880 4600 0.05%
368.850 2700 0.03%
368.840 4900 0.05%
368.820 5600 0.06%
368.730 1900 0.02%
368.680 31500 0.31%
368.600 900 0.01%
368.560 700 0.01%
368.550 800 0.01%
368.520 5800 0.06%
368.500 1100 0.01%
368.330 1200 0.01%
368.280 3200 0.03%
368.200 10700 0.11%
368.180 1500 0.01%
368.140 1200 0.01%
368.120 13900 0.14%
368.100 16900 0.17%
368.070 1900 0.02%
368.050 6600 0.07%
368.020 5300 0.05%
368.010 4200 0.04%
368.000 88000 0.87%
367.990 28400 0.28%
367.980 6446 0.06%
367.970 1300 0.01%
367.950 3000 0.03%
367.940 700 0.01%
367.930 6600 0.07%
367.920 7250 0.07%
367.910 4500 0.04%
367.900 7700 0.08%
367.890 3700 0.04%
367.880 4700 0.05%
367.860 1600 0.02%
367.850 3000 0.03%
367.830 4075 0.04%
367.820 1500 0.01%
367.800 3700 0.04%
367.780 6500 0.06%
367.770 700 0.01%
367.750 3800 0.04%
367.740 3000 0.03%
367.730 3200 0.03%
367.710 3000 0.03%
367.700 11800 0.12%
367.670 4500 0.04%
367.610 900 0.01%
367.580 2300 0.02%
367.520 5900 0.06%
367.500 5200 0.05%
367.470 2600 0.03%
367.420 1400 0.01%
367.410 6900 0.07%
367.380 1900 0.02%
367.350 1400 0.01%
367.340 9400 0.09%
367.330 1900 0.02%
367.300 5800 0.06%
367.280 400 0.00%
367.130 1300 0.01%
367.120 6800 0.07%
367.090 3600 0.04%
367.080 700 0.01%
367.050 600 0.01%
367.030 1600 0.02%
367.010 2600 0.03%
367.000 28700 0.28%
366.990 5900 0.06%
366.980 11000 0.11%
366.950 3500 0.03%
366.940 1700 0.02%
366.900 46200 0.46%
366.880 35700 0.35%
366.850 6800 0.07%
366.800 400 0.00%
366.750 2200 0.02%
366.700 14800 0.15%
366.690 500 0.00%
366.680 600 0.01%
366.660 9800 0.10%
366.650 2500 0.02%
366.640 4100 0.04%
366.630 1400 0.01%
366.600 3900 0.04%
366.500 500 0.00%
366.490 3200 0.03%
366.310 1400 0.01%
366.250 400 0.00%
366.210 500 0.00%
366.200 3800 0.04%
366.170 3300 0.03%
366.110 700 0.01%
366.080 1000 0.01%
366.050 1900 0.02%
366.040 8000 0.08%
366.010 100 0.00%
366.000 54400 0.54%
365.990 3700 0.04%
365.980 3300 0.03%
365.970 3100 0.03%
365.960 3900 0.04%
365.950 22500 0.22%
365.900 19200 0.19%
365.890 4900 0.05%
365.860 500 0.00%
365.850 1100 0.01%
365.820 1100 0.01%
365.800 10600 0.10%
365.740 1700 0.02%
365.720 100 0.00%
365.710 1000 0.01%
365.660 1100 0.01%
365.650 400 0.00%
365.610 13100 0.13%
365.600 4600 0.05%
365.570 200 0.00%
365.560 400 0.00%
365.500 12900 0.13%
365.480 4200 0.04%
365.450 200 0.00%
365.430 200 0.00%
365.420 1200 0.01%
365.410 3100 0.03%
365.400 49600 0.49%
365.370 3600 0.04%
365.350 3300 0.03%
365.330 3000 0.03%
365.320 1600 0.02%
365.310 600 0.01%
365.300 3800 0.04%
365.290 1100 0.01%
365.280 200 0.00%
365.250 2900 0.03%
365.240 600 0.01%
365.220 4600 0.05%
365.210 4000 0.04%
365.200 10401 0.10%
365.190 4900 0.05%
365.170 4100 0.04%
365.160 9700 0.10%
365.140 800 0.01%
365.130 6700 0.07%
365.120 400 0.00%
365.110 6500 0.06%
365.100 6500 0.06%
365.080 2000 0.02%
365.060 3800 0.04%
365.050 8400 0.08%
365.040 500 0.00%
365.020 3600 0.04%
365.010 15400 0.15%
365.000 152200 1.50%
364.990 22900 0.23%
364.980 28500 0.28%
364.970 3700 0.04%
364.960 2600 0.03%
364.950 39900 0.39%
364.940 1600 0.02%
364.930 22000 0.22%
364.920 2200 0.02%
364.910 11800 0.12%
364.900 12500 0.12%
364.890 5400 0.05%
364.880 16200 0.16%
364.870 4700 0.05%
364.860 6000 0.06%
364.850 9400 0.09%
364.840 2000 0.02%
364.830 200 0.00%
364.810 15300 0.15%
364.800 17200 0.17%
364.790 14000 0.14%
364.780 9800 0.10%
364.770 7300 0.07%
364.760 100 0.00%
364.750 14200 0.14%
364.730 300 0.00%
364.720 7800 0.08%
364.710 1000 0.01%
364.700 17300 0.17%
364.690 14400 0.14%
364.680 7400 0.07%
364.670 3800 0.04%
364.650 9300 0.09%
364.640 5300 0.05%
364.600 600 0.01%
364.590 6300 0.06%
364.580 200 0.00%
364.570 4600 0.05%
364.560 1700 0.02%
364.540 11400 0.11%
364.530 2800 0.03%
364.500 45000 0.44%
364.490 5700 0.06%
364.480 30300 0.30%
364.470 602 0.01%
364.460 4300 0.04%
364.450 4500 0.04%
364.440 200 0.00%
364.410 100 0.00%
364.400 18100 0.18%
364.390 1800 0.02%
364.380 4800 0.05%
364.370 300 0.00%
364.360 6900 0.07%
364.350 1600 0.02%
364.330 5800 0.06%
364.300 1100 0.01%
364.280 3300 0.03%
364.220 1400 0.01%
364.200 11393 0.11%
364.140 11000 0.11%
364.100 18400 0.18%
364.090 3200 0.03%
364.080 300 0.00%
364.070 8300 0.08%
364.060 14193 0.14%
364.050 21900 0.22%
364.040 1300 0.01%
364.030 10300 0.10%
364.020 8300 0.08%
364.010 5600 0.06%
364.000 91700 0.91%
363.990 20500 0.20%
363.980 9700 0.10%
363.970 28200 0.28%
363.960 7500 0.07%
363.950 2000 0.02%
363.930 3600 0.04%
363.910 5000 0.05%
363.900 26500 0.26%
363.890 8800 0.09%
363.880 13400 0.13%
363.870 3000 0.03%
363.860 19800 0.20%
363.850 14100 0.14%
363.830 3700 0.04%
363.820 3309 0.03%
363.810 9607 0.09%
363.800 25900 0.26%
363.790 11600 0.11%
363.780 6000 0.06%
363.770 5600 0.06%
363.760 6700 0.07%
363.750 5700 0.06%
363.740 7591 0.07%
363.730 1300 0.01%
363.720 2600 0.03%
363.710 13000 0.13%
363.700 27100 0.27%
363.690 3300 0.03%
363.680 12300 0.12%
363.670 500 0.00%
363.660 3300 0.03%
363.650 1400 0.01%
363.640 13400 0.13%
363.630 23600 0.23%
363.620 7500 0.07%
363.610 600 0.01%
363.600 48200 0.48%
363.590 32000 0.32%
363.580 4000 0.04%
363.570 28600 0.28%
363.560 6300 0.06%
363.550 20200 0.20%
363.540 7500 0.07%
363.530 11400 0.11%
363.520 7600 0.08%
363.510 10100 0.10%
363.500 30000 0.30%
363.490 8400 0.08%
363.470 8100 0.08%
363.460 1000 0.01%
363.450 11800 0.12%
363.440 8600 0.08%
363.420 3600 0.04%
363.400 30700 0.30%
363.390 3700 0.04%
363.380 3700 0.04%
363.370 400 0.00%
363.350 11500 0.11%
363.330 17600 0.17%
363.320 1300 0.01%
363.310 800 0.01%
363.300 18300 0.18%
363.280 500 0.00%
363.270 3300 0.03%
363.260 900 0.01%
363.240 400 0.00%
363.220 600 0.01%
363.210 1000 0.01%
363.200 1100 0.01%
363.170 200 0.00%
363.160 5700 0.06%
363.150 6000 0.06%
363.140 1600 0.02%
363.120 5100 0.05%
363.110 8700 0.09%
363.100 16600 0.16%
363.090 8500 0.08%
363.080 6400 0.06%
363.070 11100 0.11%
363.060 8500 0.08%
363.050 8300 0.08%
363.040 3800 0.04%
363.030 22000 0.22%
363.020 4300 0.04%
363.010 6500 0.06%
363.000 259710 2.57%
362.990 47500 0.47%
362.980 16200 0.16%
362.970 5200 0.05%
362.960 17900 0.18%
362.950 25000 0.25%
362.930 2100 0.02%
362.920 1900 0.02%
362.910 6900 0.07%
362.900 35100 0.35%
362.890 8800 0.09%
362.880 16000 0.16%
362.870 10600 0.10%
362.860 21700 0.21%
362.850 33000 0.33%
362.840 300 0.00%
362.830 3400 0.03%
362.820 3400 0.03%
362.810 8500 0.08%
362.800 51900 0.51%
362.790 900 0.01%
362.780 700 0.01%
362.770 10500 0.10%
362.750 10300 0.10%
362.730 8400 0.08%
362.720 2200 0.02%
362.710 8400 0.08%
362.700 17500 0.17%
362.660 5100 0.05%
362.650 12100 0.12%
362.640 8900 0.09%
362.630 800 0.01%
362.620 5166 0.05%
362.610 14630 0.14%
362.600 22600 0.22%
362.590 3100 0.03%
362.580 9500 0.09%
362.570 2100 0.02%
362.560 17200 0.17%
362.550 16100 0.16%
362.540 200 0.00%
362.530 4500 0.04%
362.520 800 0.01%
362.510 5100 0.05%
362.500 27100 0.27%
362.490 300 0.00%
362.470 1100 0.01%
362.460 2000 0.02%
362.450 2900 0.03%
362.430 800 0.01%
362.420 1500 0.01%
362.390 200 0.00%
362.380 4100 0.04%
362.340 1100 0.01%
362.330 1100 0.01%
362.320 3400 0.03%
362.290 2000 0.02%
362.270 3000 0.03%
362.250 3100 0.03%
362.220 4200 0.04%
362.190 5900 0.06%
362.160 3800 0.04%
362.150 5500 0.05%
362.130 400 0.00%
362.120 200 0.00%
362.110 900 0.01%
362.100 1000 0.01%
362.080 3700 0.04%
362.070 1500 0.01%
362.060 8200 0.08%
362.050 4000 0.04%
362.020 6900 0.07%
362.010 8200 0.08%
362.000 89560 0.88%
361.990 21700 0.21%
361.980 21720 0.21%
361.970 6700 0.07%
361.950 300 0.00%
361.940 200 0.00%
361.930 25400 0.25%
361.910 1500 0.01%
361.900 4500 0.04%
361.880 3800 0.04%
361.860 4000 0.04%
361.820 3700 0.04%
361.810 900 0.01%
361.800 2900 0.03%
361.790 3000 0.03%
361.780 400 0.00%
361.760 100 0.00%
361.730 7900 0.08%
361.720 1500 0.01%
361.710 1100 0.01%
361.700 1900 0.02%
361.660 2300 0.02%
361.640 100 0.00%
361.630 4300 0.04%
361.620 21100 0.21%
361.610 2999 0.03%
361.600 13500 0.13%
361.590 2000 0.02%
361.580 800 0.01%
361.570 2400 0.02%
361.560 500 0.00%
361.550 400 0.00%
361.530 400 0.00%
361.520 2200 0.02%
361.510 5800 0.06%
361.500 10000 0.10%
361.390 600 0.01%
361.380 900 0.01%
361.360 3000 0.03%
361.310 10400 0.10%
361.300 3000 0.03%
361.250 2400 0.02%
361.220 1900 0.02%
361.200 5400 0.05%
361.190 6600 0.07%
361.170 1000 0.01%
361.160 5400 0.05%
361.140 300 0.00%
361.130 200 0.00%
361.110 1200 0.01%
361.100 4600 0.05%
361.090 1200 0.01%
361.080 7500 0.07%
361.070 7800 0.08%
361.060 14800 0.15%
361.050 19700 0.19%
361.040 13200 0.13%
361.030 10500 0.10%
361.020 5800 0.06%
361.010 20700 0.20%
361.000 42000 0.41%
360.990 4900 0.05%
360.980 1300 0.01%
360.970 12700 0.13%
360.960 100 0.00%
360.950 300 0.00%
360.930 700 0.01%
360.910 1700 0.02%
360.900 5400 0.05%
360.890 100 0.00%
360.860 3200 0.03%
360.840 300 0.00%
360.830 7800 0.08%
360.820 2500 0.02%
360.810 500 0.00%
360.800 14300 0.14%
360.790 5400 0.05%
360.780 3400 0.03%
360.760 3300 0.03%
360.750 6900 0.07%
360.740 10400 0.10%
360.730 2300 0.02%
360.710 1800 0.02%
360.690 1800 0.02%
360.670 5600 0.06%
360.660 2900 0.03%
360.650 9000 0.09%
360.630 1000 0.01%
360.620 300 0.00%
360.610 500 0.00%
360.600 21000 0.21%
360.590 2600 0.03%
360.580 10300 0.10%
360.570 1600 0.02%
360.560 8500 0.08%
360.550 4400 0.04%
360.530 1000 0.01%
360.520 10400 0.10%
360.510 7100 0.07%
360.500 8600 0.08%
360.480 100 0.00%
360.470 600 0.01%
360.450 11000 0.11%
360.440 8900 0.09%
360.430 800 0.01%
360.420 1300 0.01%
360.410 8500 0.08%
360.400 5400 0.05%
360.390 3600 0.04%
360.380 2600 0.03%
360.370 5200 0.05%
360.360 5300 0.05%
360.350 13189 0.13%
360.340 1400 0.01%
360.330 400 0.00%
360.320 7600 0.08%
360.310 5300 0.05%
360.300 14200 0.14%
360.290 7200 0.07%
360.280 7600 0.08%
360.270 6700 0.07%
360.260 1600 0.02%
360.250 5400 0.05%
360.240 1200 0.01%
360.210 4100 0.04%
360.200 13200 0.13%
360.190 1300 0.01%
360.180 5300 0.05%
360.170 6200 0.06%
360.160 200 0.00%
360.150 400 0.00%
360.130 2400 0.02%
360.120 2500 0.02%
360.100 5100 0.05%
360.090 800 0.01%
360.050 8408 0.08%
360.030 13500 0.13%
360.020 4800 0.05%
360.010 7400 0.07%
360.000 113000 1.12%
359.990 42400 0.42%
359.980 37100 0.37%
359.970 29700 0.29%
359.960 35400 0.35%
359.940 38700 0.38%
359.930 24900 0.25%
359.920 2600 0.03%
359.910 5400 0.05%
359.900 19600 0.19%
359.890 1500 0.01%
359.880 17000 0.17%
359.850 4300 0.04%
359.830 9900 0.10%
359.820 2600 0.03%
359.810 17400 0.17%
359.800 24600 0.24%
359.780 1200 0.01%
359.770 1000 0.01%
359.760 4700 0.05%
359.750 2800 0.03%
359.720 6000 0.06%
359.710 500 0.00%
359.700 4100 0.04%
359.680 1700 0.02%
359.660 4200 0.04%
359.650 2900 0.03%
359.640 1000 0.01%
359.610 200 0.00%
359.600 3900 0.04%
359.580 4800 0.05%
359.560 1100 0.01%
359.500 12800 0.13%
359.470 5500 0.05%
359.460 10000 0.10%
359.450 1800 0.02%
359.440 3200 0.03%
359.400 2600 0.03%
359.390 3700 0.04%
359.380 3200 0.03%
359.370 15900 0.16%
359.350 3300 0.03%
359.340 2300 0.02%
359.300 11000 0.11%
359.250 2300 0.02%
359.230 600 0.01%
359.220 12100 0.12%
359.200 600 0.01%
359.190 13800 0.14%
359.180 2700 0.03%
359.170 1000 0.01%
359.130 4400 0.04%
359.100 8000 0.08%
359.090 1800 0.02%
359.080 6000 0.06%
359.050 3500 0.03%
359.040 14300 0.14%
359.030 6700 0.07%
359.020 1300 0.01%
359.010 15900 0.16%
359.000 42400 0.42%
358.990 600 0.01%
358.930 5500 0.05%
358.900 8900 0.09%
358.890 3500 0.03%
358.880 100 0.00%
358.870 13900 0.14%
358.850 2900 0.03%
358.840 1500 0.01%
358.820 7500 0.07%
358.750 1500 0.01%
358.740 32800 0.32%
358.730 3700 0.04%
358.700 6600 0.07%
358.680 7300 0.07%
358.660 14700 0.15%
358.650 21400 0.21%
358.630 2900 0.03%
358.600 21500 0.21%
358.560 2800 0.03%
358.540 2100 0.02%
358.530 6000 0.06%
358.500 1800 0.02%
358.490 3000 0.03%
358.470 1400 0.01%
358.460 2400 0.02%
358.350 1000 0.01%
358.310 3300 0.03%
358.300 3100 0.03%
358.270 4500 0.04%
358.260 3300 0.03%
358.250 19100 0.19%
358.240 600 0.01%
358.230 7300 0.07%
358.220 25500 0.25%
358.210 9100 0.09%
358.200 11200 0.11%
358.180 8700 0.09%
358.160 6000 0.06%
358.090 1400 0.01%
358.050 6500 0.06%
358.040 24300 0.24%
358.030 3200 0.03%
358.020 15893 0.16%
358.010 9600 0.09%
358.000 12800 0.13%
357.990 20400 0.20%
357.980 3100 0.03%
357.970 2400 0.02%
357.910 3176 0.03%
357.900 4300 0.04%
357.800 3000 0.03%
357.780 13400 0.13%
357.530 5000 0.05%
357.500 1400 0.01%
357.490 5200 0.05%
357.450 3100 0.03%
357.430 12700 0.13%
357.420 12900 0.13%
357.410 5200 0.05%
357.390 3600 0.04%
357.360 14200 0.14%
357.350 7900 0.08%
357.320 1900 0.02%
357.260 2900 0.03%
357.180 3500 0.03%
357.130 4900 0.05%
357.120 2600 0.03%
357.060 1100 0.01%
357.020 12100 0.12%
357.010 26600 0.26%
357.000 70900 0.70%
356.990 1200 0.01%
356.980 6300 0.06%
356.940 1500 0.01%
356.910 500 0.00%
356.880 100 0.00%
356.800 800 0.01%
356.750 1600 0.02%
356.720 1500 0.01%
356.650 2600 0.03%
356.560 8600 0.08%
356.550 400 0.00%
356.520 8300 0.08%
356.510 3300 0.03%
356.490 2900 0.03%
356.470 1100 0.01%
356.440 500 0.00%
356.430 600 0.01%
356.360 400 0.00%
356.330 46800 0.46%
356.300 16600 0.16%
356.200 1200 0.01%
356.180 10700 0.11%
356.130 11100 0.11%
356.120 1100 0.01%
356.100 20400 0.20%
356.020 11200 0.11%
356.010 12300 0.12%
356.000 29700 0.29%
355.990 1100 0.01%
355.920 4800 0.05%
355.910 2200 0.02%
355.900 46500 0.46%
355.890 7000 0.07%
355.800 5100 0.05%
355.700 7700 0.08%
355.690 2200 0.02%
355.680 3600 0.04%
355.670 7900 0.08%
355.660 2800 0.03%
355.630 6900 0.07%
355.610 3300 0.03%
355.600 4187 0.04%
355.560 11200 0.11%
355.550 14400 0.14%
355.540 1000 0.01%
355.530 4700 0.05%
355.510 400 0.00%
355.500 1200 0.01%
355.440 500 0.00%
355.350 2500 0.02%
355.310 2300 0.02%
355.300 3900 0.04%
355.250 600 0.01%
355.100 8000 0.08%
355.080 800 0.01%
355.050 2592 0.03%
355.020 53800 0.53%
355.000 9600 0.09%
354.990 3800 0.04%
354.980 16600 0.16%
354.800 12800 0.13%
354.780 1700 0.02%
354.740 1100 0.01%
354.700 3100 0.03%
354.660 2300 0.02%
354.600 1300 0.01%
354.540 5300 0.05%
354.500 23300 0.23%
354.490 10300 0.10%
354.480 4200 0.04%
354.460 2900 0.03%
354.450 600 0.01%
354.430 900 0.01%
354.410 12900 0.13%
354.370 2700 0.03%
354.350 4800 0.05%
354.200 7400 0.07%
354.160 5400 0.05%
354.150 2200 0.02%
354.100 7200 0.07%
354.050 2200 0.02%
354.030 7779 0.08%
354.010 1000 0.01%
354.000 36100 0.36%
353.980 3500 0.03%
353.950 4600 0.05%
353.910 3700 0.04%
353.800 5300 0.05%
353.740 13600 0.13%
353.590 1700 0.02%
353.570 1300 0.01%
353.540 500 0.00%
353.530 4800 0.05%
353.400 5800 0.06%
353.380 3500 0.03%
353.210 4300 0.04%
353.200 24000 0.24%
353.150 6000 0.06%
353.140 1000 0.01%
353.100 29400 0.29%
353.090 10500 0.10%
353.060 800 0.01%
353.050 14919 0.15%
353.040 1100 0.01%
353.030 2800 0.03%
353.010 5400 0.05%
353.000 30100 0.30%
352.900 4800 0.05%
352.890 8600 0.08%
352.860 6000 0.06%
352.310 1900 0.02%
352.300 21142 0.21%
352.100 1400 0.01%
352.040 11900 0.12%
352.000 17700 0.17%
351.920 1800 0.02%
351.300 500 0.00%
351.010 12100 0.12%
350.900 800 0.01%
350.880 2700 0.03%
350.860 2200 0.02%
350.750 700 0.01%
350.700 900 0.01%
350.670 500 0.00%
350.660 800 0.01%
350.400 900 0.01%
350.320 22800 0.23%
350.010 500 0.00%
350.000 82000 0.81%
349.980 3200 0.03%
349.970 11000 0.11%
349.960 1100 0.01%
349.950 1400 0.01%
349.900 700 0.01%
349.850 6000 0.06%
349.840 1900 0.02%
349.800 4600 0.05%
349.740 2100 0.02%
349.620 1900 0.02%
349.610 200 0.00%
349.600 5600 0.06%
349.530 300 0.00%
349.500 5900 0.06%
349.470 6400 0.06%
349.200 1500 0.01%
349.180 1700 0.02%
349.160 1100 0.01%
349.090 800 0.01%
349.080 5200 0.05%
349.050 1900 0.02%
349.030 1600 0.02%
349.020 2800 0.03%
349.000 33500 0.33%
348.990 10700 0.11%
348.980 3600 0.04%
348.970 11300 0.11%
348.960 18200 0.18%
348.950 1000 0.01%
348.900 7600 0.08%
348.890 8100 0.08%
348.880 1500 0.01%
348.870 1100 0.01%
348.860 1400 0.01%
348.840 1400 0.01%
348.820 400 0.00%
348.810 3600 0.04%
348.800 3000 0.03%
348.730 40400 0.40%
348.700 200 0.00%
348.630 9800 0.10%
348.500 4900 0.05%
348.480 23000 0.23%
348.340 1700 0.02%
348.300 7725 0.08%
348.250 37375 0.37%
348.200 12200 0.12%
348.180 6800 0.07%
348.120 1400 0.01%
348.110 2200 0.02%
348.090 1600 0.02%
348.040 23300 0.23%
348.030 900 0.01%
348.020 5100 0.05%
348.010 13100 0.13%
348.000 47600 0.47%
347.990 18000 0.18%
347.980 900 0.01%
347.940 9400 0.09%
347.900 200 0.00%
347.800 28700 0.28%
347.660 9000 0.09%
347.600 620 0.01%
347.590 2700 0.03%
347.580 500 0.00%
347.550 12900 0.13%
347.530 5400 0.05%
347.510 200 0.00%
347.500 4000 0.04%
347.480 900 0.01%
347.370 200 0.00%
347.330 1900 0.02%
347.320 1800 0.02%
347.310 1100 0.01%
347.300 700 0.01%
347.270 2400 0.02%
347.200 2500 0.02%
347.140 600 0.01%
347.110 2000 0.02%
347.050 2600 0.03%
347.030 16007 0.16%
347.010 2900 0.03%
347.000 18659 0.18%
346.990 700 0.01%
346.980 1600 0.02%
346.970 2700 0.03%
346.960 900 0.01%
346.950 500 0.00%
346.920 9400 0.09%
346.910 400 0.00%
346.900 6115 0.06%
346.890 6200 0.06%
346.880 800 0.01%
346.800 800 0.01%
346.780 15997 0.16%
346.770 6415 0.06%
346.760 2200 0.02%
346.740 2000 0.02%
346.730 11300 0.11%
346.700 1285 0.01%
346.690 400 0.00%
346.680 22500 0.22%
346.670 1600 0.02%
346.660 1815 0.02%
346.640 11285 0.11%
346.590 1200 0.01%
346.580 3500 0.03%
346.550 700 0.01%
346.510 2400 0.02%
346.500 24100 0.24%
346.360 4100 0.04%
346.350 3500 0.03%
346.310 200 0.00%
346.260 17200 0.17%
346.200 8800 0.09%
346.180 9920 0.10%
346.170 17300 0.17%
346.160 15200 0.15%
346.150 10900 0.11%
346.120 3700 0.04%
346.110 1000 0.01%
346.100 2900 0.03%
346.070 5000 0.05%
346.050 4700 0.05%
346.040 400 0.00%
346.030 3600 0.04%
346.010 3400 0.03%
346.000 100760 1.00%
345.990 58660 0.58%
345.980 47660 0.47%
345.970 12600 0.12%
345.960 9300 0.09%
345.950 18500 0.18%
345.930 5400 0.05%
345.920 1500 0.01%
345.910 13600 0.13%
345.900 200 0.00%
345.890 5600 0.06%
345.850 3300 0.03%
345.810 2200 0.02%
345.800 100 0.00%
345.700 5100 0.05%
345.660 2500 0.02%
345.640 5500 0.05%
345.630 400 0.00%
345.560 1500 0.01%
345.550 3200 0.03%
345.510 1500 0.01%
345.500 10200 0.10%
345.470 1500 0.01%
345.460 1200 0.01%
345.430 1300 0.01%
345.380 900 0.01%
345.370 700 0.01%
345.340 9200 0.09%
345.320 2600 0.03%
345.310 600 0.01%
345.300 6900 0.07%
345.270 600 0.01%
345.250 10300 0.10%
345.240 200 0.00%
345.230 1900 0.02%
345.200 1300 0.01%
345.160 1300 0.01%
345.140 2100 0.02%
345.100 2400 0.02%
345.090 1300 0.01%
345.030 3500 0.03%
345.000 24882 0.25%
344.990 26200 0.26%
344.980 5600 0.06%
344.970 18320 0.18%
344.960 27500 0.27%
344.950 3900 0.04%
344.900 12100 0.12%
344.810 2900 0.03%
344.800 5000 0.05%
344.770 13945 0.14%
344.580 36900 0.36%
344.550 8400 0.08%
344.540 5400 0.05%
344.530 3600 0.04%
344.520 18000 0.18%
344.510 9800 0.10%
344.500 14766 0.15%
344.490 16347 0.16%
344.480 800 0.01%
344.440 11500 0.11%
344.410 10800 0.11%
344.400 15300 0.15%
344.390 44600 0.44%
344.380 7500 0.07%
344.370 4200 0.04%
344.360 22300 0.22%
344.280 2900 0.03%
344.250 2500 0.02%
344.200 9800 0.10%
344.170 400 0.00%
344.150 5300 0.05%
344.130 9800 0.10%
344.110 5600 0.06%
344.100 35800 0.35%
344.090 10600 0.10%
344.080 6700 0.07%
344.070 1000 0.01%
344.060 9900 0.10%
344.050 500 0.00%
344.020 2600 0.03%
344.010 18000 0.18%
344.000 44800 0.44%
343.990 69700 0.69%
343.980 19700 0.19%
343.960 13800 0.14%
343.950 18900 0.19%
343.900 3900 0.04%
343.880 41400 0.41%
343.870 1400 0.01%
343.810 16700 0.16%
343.800 12700 0.13%
343.790 2500 0.02%
343.780 1900 0.02%
343.770 20700 0.20%
343.730 300 0.00%
343.700 13000 0.13%
343.660 15400 0.15%
343.580 1700 0.02%
343.570 3000 0.03%
343.550 2900 0.03%
343.520 300 0.00%
343.510 15100 0.15%
343.500 34200 0.34%
343.490 400 0.00%
343.480 16600 0.16%
343.470 1900 0.02%
343.460 9500 0.09%
343.430 2100 0.02%
343.420 900 0.01%
343.360 1600 0.02%
343.340 3600 0.04%
343.330 2400 0.02%
343.260 4200 0.04%
343.250 11700 0.12%
343.230 10600 0.10%
343.220 8600 0.08%
343.210 300 0.00%
343.200 1700 0.02%
343.160 500 0.00%
343.130 2100 0.02%
343.060 300 0.00%
343.020 2731 0.03%
343.010 7900 0.08%
343.000 16400 0.16%
342.990 8069 0.08%
342.980 4000 0.04%
342.960 4800 0.05%
342.950 1700 0.02%
342.930 4400 0.04%
342.920 6800 0.07%
342.900 300 0.00%
342.890 600 0.01%
342.880 1200 0.01%
342.750 1200 0.01%
342.730 500 0.00%
342.540 16900 0.17%
342.530 500 0.00%
342.300 400 0.00%
342.220 500 0.00%
342.200 1500 0.01%
342.160 1400 0.01%
342.110 6600 0.07%
342.100 1200 0.01%
342.070 500 0.00%
342.030 500 0.00%
342.000 15900 0.16%
341.990 5100 0.05%
341.940 700 0.01%
341.890 5400 0.05%
341.850 300 0.00%
341.820 1000 0.01%
341.800 5400 0.05%
341.790 2900 0.03%
341.680 500 0.00%
341.660 1600 0.02%
341.580 9100 0.09%
341.570 2900 0.03%
341.560 6800 0.07%
341.550 6900 0.07%
341.520 600 0.01%
341.510 2200 0.02%
341.500 9100 0.09%
341.470 5100 0.05%
341.460 1800 0.02%
341.400 2900 0.03%
341.390 13100 0.13%
341.330 14400 0.14%
341.310 2100 0.02%
341.300 1000 0.01%
341.210 3400 0.03%
341.200 2000 0.02%
341.180 1300 0.01%
341.170 800 0.01%
341.140 600 0.01%
341.120 1700 0.02%
341.090 5500 0.05%
341.040 200 0.00%
341.030 1500 0.01%
341.020 5100 0.05%
341.000 5500 0.05%
340.990 9200 0.09%
340.980 1700 0.02%
340.970 3000 0.03%
340.960 2200 0.02%
340.920 3700 0.04%
340.880 900 0.01%
340.860 1500 0.01%
340.840 900 0.01%
340.800 25300 0.25%
340.790 3300 0.03%
340.780 3600 0.04%
340.750 300 0.00%
340.680 400 0.00%
340.620 4900 0.05%
340.610 4400 0.04%
340.570 11800 0.12%
340.540 11100 0.11%
340.510 6800 0.07%
340.500 12300 0.12%
340.490 4600 0.05%
340.330 4600 0.05%
340.010 1344 0.01%
340.000 20600 0.20%
339.990 400 0.00%
339.970 7800 0.08%
339.880 1600 0.02%
339.840 4400 0.04%
339.810 3500 0.03%
339.800 6500 0.06%
339.580 200 0.00%
339.490 14300 0.14%
339.440 6100 0.06%
339.300 13377 0.13%
339.000 1300 0.01%
338.950 300 0.00%
338.900 1700 0.02%
338.880 1600 0.02%
338.840 5000 0.05%
338.760 2200 0.02%
338.690 800 0.01%
338.610 3400 0.03%
338.600 22600 0.22%
338.550 2100 0.02%
338.500 8600 0.08%
338.480 200 0.00%
338.450 3800 0.04%
338.400 500 0.00%
338.370 300 0.00%
338.360 800 0.01%
338.350 800 0.01%
338.300 2800 0.03%
338.200 1800 0.02%
338.140 6800 0.07%
338.100 4000 0.04%
338.090 1500 0.01%
338.040 200 0.00%
338.020 6100 0.06%
338.010 12400 0.12%
338.000 31300 0.31%
337.990 3900 0.04%
337.950 3500 0.03%
337.930 400 0.00%
337.920 3000 0.03%
337.900 3700 0.04%
337.870 7600 0.08%
337.860 8200 0.08%
337.850 23700 0.23%
337.840 8200 0.08%
337.800 6400 0.06%
337.780 10700 0.11%
337.770 4000 0.04%
337.720 3500 0.03%
337.700 500 0.00%
337.690 1400 0.01%
337.650 9000 0.09%
337.550 1300 0.01%
337.540 1000 0.01%
337.530 7300 0.07%
337.520 5000 0.05%
337.510 1400 0.01%
337.500 7800 0.08%
337.490 6000 0.06%
337.460 1900 0.02%
337.450 2153 0.02%
337.440 600 0.01%
337.410 1300 0.01%
337.400 16694 0.16%
337.380 300 0.00%
337.370 1300 0.01%
337.310 4300 0.04%
337.200 5200 0.05%
337.190 2500 0.02%
337.110 300 0.00%
337.100 6400 0.06%
337.080 2900 0.03%
337.020 11500 0.11%
337.010 4000 0.04%
337.000 20300 0.20%
336.990 10300 0.10%
336.980 7500 0.07%
336.970 1600 0.02%
336.960 3600 0.04%
336.950 7200 0.07%
336.940 100 0.00%
336.930 1900 0.02%
336.880 4000 0.04%
336.870 8100 0.08%
336.860 4100 0.04%
336.800 100 0.00%
336.760 900 0.01%
336.750 16306 0.16%
336.730 9000 0.09%
336.690 200 0.00%
336.630 1700 0.02%
336.480 2300 0.02%
336.460 600 0.01%
336.400 900 0.01%
336.300 100 0.00%
336.290 700 0.01%
336.280 9300 0.09%
336.270 1200 0.01%
336.260 200 0.00%
336.240 1600 0.02%
336.230 2700 0.03%
336.220 5700 0.06%
336.210 10753 0.11%
336.200 1500 0.01%
336.160 1247 0.01%
336.150 9700 0.10%
336.140 1500 0.01%
336.020 4100 0.04%
336.010 100 0.00%
336.000 10000 0.10%
335.970 1400 0.01%
335.900 10000 0.10%
335.730 4300 0.04%
335.680 6000 0.06%
335.660 15000 0.15%
335.560 2300 0.02%
335.510 2800 0.03%
335.210 7000 0.07%
335.180 13800 0.14%
335.150 1600 0.02%
335.140 600 0.01%
335.090 2100 0.02%
335.080 4200 0.04%
335.070 3900 0.04%
335.030 6900 0.07%
335.000 6500 0.06%
334.990 800 0.01%
334.940 4100 0.04%
334.890 1000 0.01%
334.800 15200 0.15%
334.790 3500 0.03%
334.780 3800 0.04%
334.670 2500 0.02%
334.660 5500 0.05%
334.580 500 0.00%
334.550 1600 0.02%
334.540 2100 0.02%
334.530 700 0.01%
334.410 400 0.00%
334.400 900 0.01%
334.390 9300 0.09%
334.310 1500 0.01%
334.200 900 0.01%
334.130 6500 0.06%
334.000 10300 0.10%
333.920 13700 0.14%
333.910 2000 0.02%
333.900 200 0.00%
333.830 700 0.01%
333.680 2800 0.03%
333.650 100 0.00%
333.640 1500 0.01%
333.510 900 0.01%
333.500 5600 0.06%
333.450 700 0.01%
333.200 2500 0.02%
333.100 8600 0.08%
333.050 600 0.01%
333.020 19600 0.19%
333.010 5000 0.05%
332.990 2900 0.03%
332.920 4500 0.04%
332.900 500 0.00%
332.750 5800 0.06%
332.520 2200 0.02%
332.500 3700 0.04%
332.000 800 0.01%
331.690 100 0.00%
331.200 4100 0.04%
331.120 600 0.01%
331.000 11500 0.11%
330.910 300 0.00%
330.750 3600 0.04%
330.530 6600 0.07%
330.500 2200 0.02%
330.470 7700 0.08%
330.460 2100 0.02%
330.440 6000 0.06%
330.430 2300 0.02%
330.320 3116 0.03%
330.240 6000 0.06%
330.170 1600 0.02%
330.160 6700 0.07%
330.050 10300 0.10%
330.010 13800 0.14%
330.000 129000 1.27%
329.850 4300 0.04%
329.820 13600 0.13%
329.620 3000 0.03%
329.510 12100 0.12%