| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 245.870 | 1400 | 0.03% | |
| 245.860 | 3500 | 0.07% | |
| 245.850 | 7900 | 0.16% | |
| 245.780 | 4900 | 0.10% | |
| 245.770 | 1900 | 0.04% | |
| 245.760 | 8500 | 0.17% | |
| 245.750 | 11600 | 0.23% | |
| 245.740 | 1500 | 0.03% | |
| 245.730 | 2900 | 0.06% | |
| 245.720 | 600 | 0.01% | |
| 245.710 | 100 | 0.00% | |
| 245.700 | 200 | 0.00% | |
| 245.690 | 3100 | 0.06% | |
| 245.680 | 1700 | 0.03% | |
| 245.670 | 1000 | 0.02% | |
| 245.660 | 12200 | 0.25% | |
| 245.630 | 1300 | 0.03% | |
| 245.620 | 300 | 0.01% | |
| 245.600 | 20100 | 0.41% | |
| 245.590 | 5300 | 0.11% | |
| 245.560 | 1200 | 0.02% | |
| 245.530 | 4100 | 0.08% | |
| 245.520 | 1600 | 0.03% | |
| 245.510 | 25200 | 0.51% | |
| 245.500 | 11600 | 0.23% | |
| 245.490 | 1100 | 0.02% | |
| 245.460 | 3200 | 0.06% | |
| 245.450 | 7400 | 0.15% | |
| 245.440 | 300 | 0.01% | |
| 245.430 | 2400 | 0.05% | |
| 245.420 | 17900 | 0.36% | |
| 245.400 | 2400 | 0.05% | |
| 245.380 | 2700 | 0.05% | |
| 245.360 | 1600 | 0.03% | |
| 245.350 | 7300 | 0.15% | |
| 245.340 | 6600 | 0.13% | |
| 245.330 | 200 | 0.00% | |
| 245.310 | 1000 | 0.02% | |
| 245.300 | 8700 | 0.18% | |
| 245.290 | 2300 | 0.05% | |
| 245.280 | 1800 | 0.04% | |
| 245.260 | 7700 | 0.16% | |
| 245.250 | 16900 | 0.34% | |
| 245.220 | 3909 | 0.08% | |
| 245.210 | 1300 | 0.03% | |
| 245.200 | 2991 | 0.06% | |
| 245.170 | 3100 | 0.06% | |
| 245.160 | 4400 | 0.09% | |
| 245.150 | 26100 | 0.53% | |
| 245.140 | 4600 | 0.09% | |
| 245.130 | 700 | 0.01% | |
| 245.120 | 2700 | 0.05% | |
| 245.100 | 4700 | 0.10% | |
| 245.090 | 500 | 0.01% | |
| 245.060 | 700 | 0.01% | |
| 245.050 | 5400 | 0.11% | |
| 245.040 | 16497 | 0.33% | |
| 245.020 | 1000 | 0.02% | |
| 245.010 | 3400 | 0.07% | |
| 245.000 | 12300 | 0.25% | |
| 244.990 | 1900 | 0.04% | |
| 244.980 | 600 | 0.01% | |
| 244.970 | 3100 | 0.06% | |
| 244.960 | 9600 | 0.19% | |
| 244.950 | 23700 | 0.48% | |
| 244.940 | 10797 | 0.22% | |
| 244.930 | 4003 | 0.08% | |
| 244.920 | 2700 | 0.05% | |
| 244.910 | 2400 | 0.05% | |
| 244.900 | 3300 | 0.07% | |
| 244.890 | 3700 | 0.07% | |
| 244.880 | 9500 | 0.19% | |
| 244.870 | 2700 | 0.05% | |
| 244.860 | 5000 | 0.10% | |
| 244.850 | 5500 | 0.11% | |
| 244.840 | 4500 | 0.09% | |
| 244.830 | 1500 | 0.03% | |
| 244.820 | 1500 | 0.03% | |
| 244.810 | 6600 | 0.13% | |
| 244.800 | 3200 | 0.06% | |
| 244.790 | 1400 | 0.03% | |
| 244.780 | 12550 | 0.25% | |
| 244.770 | 1900 | 0.04% | |
| 244.760 | 6800 | 0.14% | |
| 244.750 | 1300 | 0.03% | |
| 244.740 | 6700 | 0.14% | |
| 244.730 | 10000 | 0.20% | |
| 244.720 | 4095 | 0.08% | |
| 244.710 | 4800 | 0.10% | |
| 244.700 | 18900 | 0.38% | |
| 244.690 | 5100 | 0.10% | |
| 244.680 | 18800 | 0.38% | |
| 244.670 | 7000 | 0.14% | |
| 244.660 | 6250 | 0.13% | |
| 244.650 | 12600 | 0.26% | |
| 244.640 | 5100 | 0.10% | |
| 244.630 | 15355 | 0.31% | |
| 244.620 | 11200 | 0.23% | |
| 244.610 | 2800 | 0.06% | |
| 244.600 | 25200 | 0.51% | |
| 244.590 | 2100 | 0.04% | |
| 244.580 | 8800 | 0.18% | |
| 244.570 | 11600 | 0.23% | |
| 244.560 | 15900 | 0.32% | |
| 244.550 | 5800 | 0.12% | |
| 244.540 | 23700 | 0.48% | |
| 244.530 | 500 | 0.01% | |
| 244.520 | 9100 | 0.18% | |
| 244.510 | 25700 | 0.52% | |
| 244.500 | 49900 | 1.01% | |
| 244.490 | 7600 | 0.15% | |
| 244.480 | 17600 | 0.36% | |
| 244.470 | 18900 | 0.38% | |
| 244.460 | 3900 | 0.08% | |
| 244.450 | 13600 | 0.28% | |
| 244.440 | 6000 | 0.12% | |
| 244.430 | 700 | 0.01% | |
| 244.420 | 3100 | 0.06% | |
| 244.410 | 1700 | 0.03% | |
| 244.400 | 33000 | 0.67% | |
| 244.390 | 12000 | 0.24% | |
| 244.380 | 2000 | 0.04% | |
| 244.370 | 2700 | 0.05% | |
| 244.360 | 21800 | 0.44% | |
| 244.350 | 6700 | 0.14% | |
| 244.340 | 3300 | 0.07% | |
| 244.330 | 12000 | 0.24% | |
| 244.320 | 4900 | 0.10% | |
| 244.310 | 100 | 0.00% | |
| 244.300 | 22800 | 0.46% | |
| 244.290 | 2900 | 0.06% | |
| 244.280 | 14300 | 0.29% | |
| 244.270 | 17700 | 0.36% | |
| 244.260 | 1800 | 0.04% | |
| 244.250 | 13100 | 0.27% | |
| 244.240 | 3600 | 0.07% | |
| 244.230 | 3400 | 0.07% | |
| 244.220 | 10400 | 0.21% | |
| 244.210 | 14700 | 0.30% | |
| 244.200 | 11300 | 0.23% | |
| 244.190 | 2300 | 0.05% | |
| 244.180 | 4900 | 0.10% | |
| 244.170 | 100 | 0.00% | |
| 244.160 | 6200 | 0.13% | |
| 244.150 | 8481 | 0.17% | |
| 244.140 | 11900 | 0.24% | |
| 244.130 | 8200 | 0.17% | |
| 244.120 | 700 | 0.01% | |
| 244.110 | 4200 | 0.09% | |
| 244.100 | 8200 | 0.17% | |
| 244.090 | 2800 | 0.06% | |
| 244.080 | 1000 | 0.02% | |
| 244.070 | 600 | 0.01% | |
| 244.060 | 8200 | 0.17% | |
| 244.050 | 4400 | 0.09% | |
| 244.040 | 4300 | 0.09% | |
| 244.030 | 9200 | 0.19% | |
| 244.020 | 8700 | 0.18% | |
| 244.010 | 4700 | 0.10% | |
| 244.000 | 70350 | 1.42% | |
| 243.990 | 19400 | 0.39% | |
| 243.980 | 2700 | 0.05% | |
| 243.970 | 16650 | 0.34% | |
| 243.960 | 2500 | 0.05% | |
| 243.950 | 2500 | 0.05% | |
| 243.940 | 21100 | 0.43% | |
| 243.930 | 4400 | 0.09% | |
| 243.920 | 5100 | 0.10% | |
| 243.910 | 1200 | 0.02% | |
| 243.900 | 16000 | 0.32% | |
| 243.890 | 13700 | 0.28% | |
| 243.880 | 4500 | 0.09% | |
| 243.870 | 2600 | 0.05% | |
| 243.860 | 2700 | 0.05% | |
| 243.850 | 700 | 0.01% | |
| 243.840 | 800 | 0.02% | |
| 243.830 | 400 | 0.01% | |
| 243.820 | 3100 | 0.06% | |
| 243.810 | 5000 | 0.10% | |
| 243.800 | 34800 | 0.70% | |
| 243.790 | 6100 | 0.12% | |
| 243.780 | 2100 | 0.04% | |
| 243.770 | 12200 | 0.25% | |
| 243.760 | 4400 | 0.09% | |
| 243.750 | 2100 | 0.04% | |
| 243.740 | 2500 | 0.05% | |
| 243.730 | 3600 | 0.07% | |
| 243.720 | 6200 | 0.13% | |
| 243.710 | 6100 | 0.12% | |
| 243.700 | 18100 | 0.37% | |
| 243.690 | 2800 | 0.06% | |
| 243.680 | 1200 | 0.02% | |
| 243.670 | 2400 | 0.05% | |
| 243.660 | 7700 | 0.16% | |
| 243.650 | 1700 | 0.03% | |
| 243.640 | 6600 | 0.13% | |
| 243.630 | 4700 | 0.10% | |
| 243.620 | 27300 | 0.55% | |
| 243.610 | 5700 | 0.12% | |
| 243.600 | 23700 | 0.48% | |
| 243.590 | 2300 | 0.05% | |
| 243.580 | 16300 | 0.33% | |
| 243.570 | 2700 | 0.05% | |
| 243.560 | 11700 | 0.24% | |
| 243.550 | 10400 | 0.21% | |
| 243.540 | 100 | 0.00% | |
| 243.530 | 2400 | 0.05% | |
| 243.520 | 9200 | 0.19% | |
| 243.510 | 5100 | 0.10% | |
| 243.500 | 37200 | 0.75% | |
| 243.490 | 5000 | 0.10% | |
| 243.480 | 2700 | 0.05% | |
| 243.470 | 5600 | 0.11% | |
| 243.460 | 2100 | 0.04% | |
| 243.450 | 3900 | 0.08% | |
| 243.440 | 300 | 0.01% | |
| 243.430 | 1200 | 0.02% | |
| 243.420 | 1300 | 0.03% | |
| 243.410 | 1500 | 0.03% | |
| 243.400 | 10200 | 0.21% | |
| 243.380 | 5000 | 0.10% | |
| 243.310 | 200 | 0.00% | |
| 243.300 | 11600 | 0.23% | |
| 243.290 | 6300 | 0.13% | |
| 243.280 | 10100 | 0.20% | |
| 243.260 | 400 | 0.01% | |
| 243.230 | 1000 | 0.02% | |
| 243.210 | 3700 | 0.07% | |
| 243.200 | 1300 | 0.03% | |
| 243.180 | 3000 | 0.06% | |
| 243.160 | 2600 | 0.05% | |
| 243.130 | 12100 | 0.25% | |
| 243.120 | 700 | 0.01% | |
| 243.100 | 10600 | 0.21% | |
| 243.070 | 8700 | 0.18% | |
| 243.060 | 800 | 0.02% | |
| 243.040 | 30000 | 0.61% | |
| 243.030 | 4400 | 0.09% | |
| 243.020 | 11400 | 0.23% | |
| 243.000 | 9300 | 0.19% | |
| 242.990 | 12300 | 0.25% | |
| 242.960 | 11200 | 0.23% | |
| 242.950 | 900 | 0.02% | |
| 242.930 | 800 | 0.02% | |
| 242.900 | 2300 | 0.05% | |
| 242.860 | 200 | 0.00% | |
| 242.850 | 3400 | 0.07% | |
| 242.840 | 100 | 0.00% | |
| 242.820 | 200 | 0.00% | |
| 242.810 | 1400 | 0.03% | |
| 242.800 | 12300 | 0.25% | |
| 242.790 | 800 | 0.02% | |
| 242.780 | 100 | 0.00% | |
| 242.770 | 2000 | 0.04% | |
| 242.760 | 1500 | 0.03% | |
| 242.750 | 11300 | 0.23% | |
| 242.740 | 2000 | 0.04% | |
| 242.730 | 7800 | 0.16% | |
| 242.720 | 8900 | 0.18% | |
| 242.710 | 1700 | 0.03% | |
| 242.700 | 6500 | 0.13% | |
| 242.690 | 3500 | 0.07% | |
| 242.680 | 9500 | 0.19% | |
| 242.670 | 6900 | 0.14% | |
| 242.660 | 5000 | 0.10% | |
| 242.650 | 900 | 0.02% | |
| 242.640 | 7700 | 0.16% | |
| 242.630 | 4700 | 0.10% | |
| 242.620 | 4400 | 0.09% | |
| 242.610 | 7600 | 0.15% | |
| 242.600 | 21100 | 0.43% | |
| 242.590 | 2600 | 0.05% | |
| 242.580 | 13600 | 0.28% | |
| 242.570 | 13600 | 0.28% | |
| 242.560 | 4500 | 0.09% | |
| 242.550 | 10800 | 0.22% | |
| 242.540 | 2900 | 0.06% | |
| 242.530 | 6100 | 0.12% | |
| 242.520 | 24800 | 0.50% | |
| 242.510 | 11900 | 0.24% | |
| 242.500 | 29200 | 0.59% | |
| 242.490 | 800 | 0.02% | |
| 242.480 | 9700 | 0.20% | |
| 242.470 | 4100 | 0.08% | |
| 242.460 | 3500 | 0.07% | |
| 242.450 | 9700 | 0.20% | |
| 242.440 | 6600 | 0.13% | |
| 242.430 | 4000 | 0.08% | |
| 242.420 | 4400 | 0.09% | |
| 242.400 | 10600 | 0.21% | |
| 242.390 | 4700 | 0.10% | |
| 242.380 | 6600 | 0.13% | |
| 242.370 | 9300 | 0.19% | |
| 242.360 | 18800 | 0.38% | |
| 242.350 | 9800 | 0.20% | |
| 242.340 | 22800 | 0.46% | |
| 242.330 | 5100 | 0.10% | |
| 242.320 | 13500 | 0.27% | |
| 242.310 | 4700 | 0.10% | |
| 242.300 | 14300 | 0.29% | |
| 242.290 | 9200 | 0.19% | |
| 242.280 | 2600 | 0.05% | |
| 242.270 | 8200 | 0.17% | |
| 242.260 | 3600 | 0.07% | |
| 242.250 | 11200 | 0.23% | |
| 242.240 | 600 | 0.01% | |
| 242.230 | 2500 | 0.05% | |
| 242.220 | 17650 | 0.36% | |
| 242.210 | 18600 | 0.38% | |
| 242.200 | 9300 | 0.19% | |
| 242.190 | 600 | 0.01% | |
| 242.180 | 5600 | 0.11% | |
| 242.160 | 6100 | 0.12% | |
| 242.150 | 4000 | 0.08% | |
| 242.140 | 2600 | 0.05% | |
| 242.130 | 1700 | 0.03% | |
| 242.120 | 9300 | 0.19% | |
| 242.110 | 3300 | 0.07% | |
| 242.100 | 4500 | 0.09% | |
| 242.090 | 2200 | 0.04% | |
| 242.080 | 7950 | 0.16% | |
| 242.070 | 700 | 0.01% | |
| 242.060 | 2400 | 0.05% | |
| 242.050 | 9100 | 0.18% | |
| 242.040 | 3500 | 0.07% | |
| 242.030 | 10400 | 0.21% | |
| 242.020 | 11100 | 0.22% | |
| 242.010 | 52300 | 1.06% | |
| 242.000 | 18400 | 0.37% | |
| 241.990 | 9800 | 0.20% | |
| 241.980 | 3700 | 0.07% | |
| 241.970 | 16500 | 0.33% | |
| 241.960 | 33900 | 0.69% | |
| 241.950 | 23100 | 0.47% | |
| 241.940 | 9300 | 0.19% | |
| 241.930 | 2200 | 0.04% | |
| 241.920 | 5300 | 0.11% | |
| 241.910 | 52500 | 1.06% | |
| 241.900 | 9300 | 0.19% | |
| 241.890 | 3500 | 0.07% | |
| 241.870 | 2500 | 0.05% | |
| 241.860 | 3100 | 0.06% | |
| 241.850 | 17366 | 0.35% | |
| 241.840 | 4800 | 0.10% | |
| 241.830 | 6700 | 0.14% | |
| 241.820 | 26500 | 0.54% | |
| 241.810 | 7500 | 0.15% | |
| 241.800 | 23200 | 0.47% | |
| 241.790 | 22799 | 0.46% | |
| 241.780 | 9600 | 0.19% | |
| 241.770 | 5000 | 0.10% | |
| 241.760 | 4400 | 0.09% | |
| 241.750 | 5400 | 0.11% | |
| 241.730 | 900 | 0.02% | |
| 241.700 | 2000 | 0.04% | |
| 241.690 | 1600 | 0.03% | |
| 241.660 | 3200 | 0.06% | |
| 241.650 | 7200 | 0.15% | |
| 241.640 | 2000 | 0.04% | |
| 241.630 | 14400 | 0.29% | |
| 241.620 | 2300 | 0.05% | |
| 241.610 | 3500 | 0.07% | |
| 241.600 | 37900 | 0.77% | |
| 241.590 | 12000 | 0.24% | |
| 241.580 | 6200 | 0.13% | |
| 241.570 | 400 | 0.01% | |
| 241.550 | 4100 | 0.08% | |
| 241.540 | 14800 | 0.30% | |
| 241.530 | 11900 | 0.24% | |
| 241.520 | 10700 | 0.22% | |
| 241.510 | 24000 | 0.49% | |
| 241.500 | 21000 | 0.43% | |
| 241.480 | 1900 | 0.04% | |
| 241.470 | 6100 | 0.12% | |
| 241.450 | 4900 | 0.10% | |
| 241.430 | 1500 | 0.03% | |
| 241.420 | 2600 | 0.05% | |
| 241.410 | 20200 | 0.41% | |
| 241.400 | 18700 | 0.38% | |
| 241.380 | 700 | 0.01% | |
| 241.360 | 3500 | 0.07% | |
| 241.350 | 2000 | 0.04% | |
| 241.340 | 200 | 0.00% | |
| 241.320 | 3900 | 0.08% | |
| 241.310 | 1400 | 0.03% | |
| 241.280 | 3300 | 0.07% | |
| 241.250 | 4500 | 0.09% | |
| 241.240 | 200 | 0.00% | |
| 241.230 | 7100 | 0.14% | |
| 241.220 | 2000 | 0.04% | |
| 241.210 | 4000 | 0.08% | |
| 241.200 | 4500 | 0.09% | |
| 241.190 | 1200 | 0.02% | |
| 241.180 | 300 | 0.01% | |
| 241.160 | 5000 | 0.10% | |
| 241.150 | 4100 | 0.08% | |
| 241.140 | 1600 | 0.03% | |
| 241.130 | 13600 | 0.28% | |
| 241.120 | 500 | 0.01% | |
| 241.110 | 6900 | 0.14% | |
| 241.100 | 3000 | 0.06% | |
| 241.090 | 4000 | 0.08% | |
| 241.080 | 10300 | 0.21% | |
| 241.070 | 9700 | 0.20% | |
| 241.060 | 23300 | 0.47% | |
| 241.050 | 30200 | 0.61% | |
| 241.040 | 11400 | 0.23% | |
| 241.030 | 3200 | 0.06% | |
| 241.020 | 13500 | 0.27% | |
| 241.010 | 35500 | 0.72% | |
| 241.000 | 85200 | 1.73% | |
| 240.990 | 16000 | 0.32% | |
| 240.980 | 8100 | 0.16% | |
| 240.970 | 4200 | 0.09% | |
| 240.960 | 5000 | 0.10% | |
| 240.950 | 9800 | 0.20% | |
| 240.940 | 45600 | 0.92% | |
| 240.930 | 7600 | 0.15% | |
| 240.920 | 22100 | 0.45% | |
| 240.910 | 16100 | 0.33% | |
| 240.900 | 41200 | 0.83% | |
| 240.890 | 41900 | 0.85% | |
| 240.880 | 31300 | 0.63% | |
| 240.870 | 14600 | 0.30% | |
| 240.860 | 25400 | 0.51% | |
| 240.850 | 27200 | 0.55% | |
| 240.840 | 41900 | 0.85% | |
| 240.830 | 21900 | 0.44% | |
| 240.820 | 14100 | 0.29% | |
| 240.810 | 34300 | 0.69% | |
| 240.800 | 36200 | 0.73% | |
| 240.790 | 11000 | 0.22% | |
| 240.780 | 13700 | 0.28% | |
| 240.770 | 24100 | 0.49% | |
| 240.760 | 20800 | 0.42% | |
| 240.750 | 29100 | 0.59% | |
| 240.740 | 50700 | 1.03% | |
| 240.730 | 33800 | 0.68% | |
| 240.720 | 28906 | 0.59% | |
| 240.710 | 35000 | 0.71% | |
| 240.700 | 28800 | 0.58% | |
| 240.690 | 38500 | 0.78% | |
| 240.680 | 52500 | 1.06% | |
| 240.670 | 40300 | 0.82% | |
| 240.660 | 29900 | 0.61% | |
| 240.650 | 55100 | 1.12% | |
| 240.640 | 65000 | 1.32% | |
| 240.630 | 19000 | 0.38% | |
| 240.620 | 49000 | 0.99% | |
| 240.610 | 17100 | 0.35% | |
| 240.600 | 22500 | 0.46% | |
| 240.590 | 27700 | 0.56% | |
| 240.580 | 20400 | 0.41% | |
| 240.570 | 8400 | 0.17% | |
| 240.560 | 12800 | 0.26% | |
| 240.550 | 3500 | 0.07% | |
| 240.540 | 22900 | 0.46% | |
| 240.530 | 22600 | 0.46% | |
| 240.520 | 21500 | 0.44% | |
| 240.510 | 14600 | 0.30% | |
| 240.500 | 237548 | 4.81% | |
| 240.490 | 26400 | 0.53% | |
| 240.470 | 100 | 0.00% | |
| 240.460 | 200 | 0.00% | |
| 240.450 | 7100 | 0.14% | |
| 240.430 | 4100 | 0.08% | |
| 240.420 | 5300 | 0.11% | |
| 240.410 | 6600 | 0.13% | |
| 240.400 | 15800 | 0.32% | |
| 240.380 | 3000 | 0.06% | |
| 240.360 | 26800 | 0.54% | |
| 240.350 | 3000 | 0.06% | |
| 240.320 | 5000 | 0.10% | |
| 240.290 | 900 | 0.02% | |
| 240.280 | 200 | 0.00% | |
| 240.270 | 1400 | 0.03% | |
| 240.250 | 900 | 0.02% |