成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
286.000 | 13100 | 0.29% | |
285.990 | 6000 | 0.13% | |
285.980 | 5700 | 0.13% | |
285.960 | 800 | 0.02% | |
285.940 | 600 | 0.01% | |
285.930 | 300 | 0.01% | |
285.880 | 900 | 0.02% | |
285.870 | 500 | 0.01% | |
285.850 | 27400 | 0.62% | |
285.800 | 300 | 0.01% | |
285.790 | 900 | 0.02% | |
285.780 | 1400 | 0.03% | |
285.670 | 15900 | 0.36% | |
285.660 | 2000 | 0.04% | |
285.650 | 1100 | 0.02% | |
285.630 | 4000 | 0.09% | |
285.580 | 5200 | 0.12% | |
285.550 | 500 | 0.01% | |
285.500 | 7300 | 0.16% | |
285.490 | 1300 | 0.03% | |
285.480 | 1900 | 0.04% | |
285.470 | 2600 | 0.06% | |
285.450 | 3300 | 0.07% | |
285.430 | 2300 | 0.05% | |
285.420 | 2700 | 0.06% | |
285.410 | 1300 | 0.03% | |
285.390 | 1900 | 0.04% | |
285.380 | 1400 | 0.03% | |
285.370 | 3100 | 0.07% | |
285.350 | 1200 | 0.03% | |
285.340 | 4800 | 0.11% | |
285.330 | 600 | 0.01% | |
285.320 | 1400 | 0.03% | |
285.310 | 100 | 0.00% | |
285.300 | 2200 | 0.05% | |
285.290 | 20500 | 0.46% | |
285.280 | 1700 | 0.04% | |
285.270 | 600 | 0.01% | |
285.250 | 300 | 0.01% | |
285.240 | 1700 | 0.04% | |
285.220 | 300 | 0.01% | |
285.210 | 2400 | 0.05% | |
285.200 | 23700 | 0.53% | |
285.190 | 1600 | 0.04% | |
285.180 | 3300 | 0.07% | |
285.170 | 2300 | 0.05% | |
285.160 | 5600 | 0.13% | |
285.150 | 1900 | 0.04% | |
285.140 | 3900 | 0.09% | |
285.130 | 5600 | 0.13% | |
285.120 | 10700 | 0.24% | |
285.110 | 1800 | 0.04% | |
285.100 | 15200 | 0.34% | |
285.090 | 600 | 0.01% | |
285.080 | 2800 | 0.06% | |
285.070 | 7100 | 0.16% | |
285.060 | 4800 | 0.11% | |
285.050 | 14500 | 0.33% | |
285.040 | 2600 | 0.06% | |
285.030 | 2600 | 0.06% | |
285.020 | 6500 | 0.15% | |
285.010 | 1600 | 0.04% | |
285.000 | 89600 | 2.01% | |
284.990 | 31300 | 0.70% | |
284.980 | 40800 | 0.92% | |
284.970 | 9800 | 0.22% | |
284.960 | 15500 | 0.35% | |
284.950 | 13400 | 0.30% | |
284.940 | 22300 | 0.50% | |
284.930 | 7900 | 0.18% | |
284.920 | 10100 | 0.23% | |
284.910 | 22100 | 0.50% | |
284.900 | 47800 | 1.07% | |
284.890 | 12700 | 0.29% | |
284.880 | 38500 | 0.86% | |
284.870 | 13000 | 0.29% | |
284.860 | 24500 | 0.55% | |
284.850 | 19820 | 0.44% | |
284.840 | 32810 | 0.74% | |
284.830 | 16690 | 0.37% | |
284.820 | 22600 | 0.51% | |
284.810 | 4700 | 0.11% | |
284.800 | 16200 | 0.36% | |
284.790 | 12100 | 0.27% | |
284.780 | 19000 | 0.43% | |
284.770 | 3300 | 0.07% | |
284.760 | 24000 | 0.54% | |
284.750 | 28200 | 0.63% | |
284.740 | 15200 | 0.34% | |
284.730 | 14700 | 0.33% | |
284.720 | 7500 | 0.17% | |
284.710 | 4600 | 0.10% | |
284.700 | 21200 | 0.48% | |
284.690 | 7200 | 0.16% | |
284.680 | 11900 | 0.27% | |
284.670 | 10200 | 0.23% | |
284.660 | 30800 | 0.69% | |
284.650 | 39000 | 0.88% | |
284.640 | 14700 | 0.33% | |
284.630 | 28100 | 0.63% | |
284.620 | 21900 | 0.49% | |
284.610 | 3100 | 0.07% | |
284.600 | 25100 | 0.56% | |
284.590 | 12800 | 0.29% | |
284.580 | 2200 | 0.05% | |
284.570 | 10200 | 0.23% | |
284.560 | 8100 | 0.18% | |
284.550 | 19500 | 0.44% | |
284.540 | 13900 | 0.31% | |
284.530 | 16400 | 0.37% | |
284.520 | 11100 | 0.25% | |
284.510 | 4800 | 0.11% | |
284.500 | 101500 | 2.28% | |
284.490 | 27100 | 0.61% | |
284.480 | 12900 | 0.29% | |
284.470 | 41400 | 0.93% | |
284.460 | 14400 | 0.32% | |
284.450 | 18700 | 0.42% | |
284.440 | 14500 | 0.33% | |
284.430 | 7200 | 0.16% | |
284.420 | 6900 | 0.15% | |
284.410 | 6300 | 0.14% | |
284.400 | 27200 | 0.61% | |
284.390 | 16800 | 0.38% | |
284.380 | 22100 | 0.50% | |
284.370 | 9100 | 0.20% | |
284.360 | 10000 | 0.22% | |
284.350 | 7500 | 0.17% | |
284.340 | 9100 | 0.20% | |
284.330 | 10500 | 0.24% | |
284.320 | 11700 | 0.26% | |
284.310 | 10800 | 0.24% | |
284.300 | 25300 | 0.57% | |
284.290 | 4200 | 0.09% | |
284.280 | 14300 | 0.32% | |
284.270 | 5900 | 0.13% | |
284.260 | 1300 | 0.03% | |
284.250 | 7200 | 0.16% | |
284.240 | 16500 | 0.37% | |
284.230 | 13100 | 0.29% | |
284.220 | 19300 | 0.43% | |
284.210 | 1400 | 0.03% | |
284.200 | 17100 | 0.38% | |
284.190 | 10800 | 0.24% | |
284.180 | 15700 | 0.35% | |
284.170 | 1400 | 0.03% | |
284.160 | 3400 | 0.08% | |
284.150 | 17500 | 0.39% | |
284.140 | 3400 | 0.08% | |
284.130 | 5900 | 0.13% | |
284.110 | 4800 | 0.11% | |
284.100 | 49700 | 1.12% | |
284.090 | 16800 | 0.38% | |
284.080 | 4200 | 0.09% | |
284.070 | 5300 | 0.12% | |
284.060 | 8900 | 0.20% | |
284.050 | 7200 | 0.16% | |
284.040 | 12979 | 0.29% | |
284.030 | 2600 | 0.06% | |
284.020 | 23650 | 0.53% | |
284.010 | 1300 | 0.03% | |
284.000 | 58096 | 1.30% | |
283.990 | 25600 | 0.57% | |
283.980 | 13200 | 0.30% | |
283.970 | 45200 | 1.01% | |
283.960 | 38766 | 0.87% | |
283.950 | 24316 | 0.55% | |
283.940 | 8000 | 0.18% | |
283.930 | 15800 | 0.35% | |
283.920 | 2800 | 0.06% | |
283.910 | 3700 | 0.08% | |
283.900 | 19400 | 0.44% | |
283.890 | 11300 | 0.25% | |
283.880 | 19000 | 0.43% | |
283.870 | 6000 | 0.13% | |
283.860 | 7100 | 0.16% | |
283.850 | 11100 | 0.25% | |
283.840 | 5000 | 0.11% | |
283.830 | 40800 | 0.92% | |
283.820 | 9900 | 0.22% | |
283.810 | 9300 | 0.21% | |
283.800 | 18700 | 0.42% | |
283.790 | 16804 | 0.38% | |
283.780 | 19100 | 0.43% | |
283.770 | 3200 | 0.07% | |
283.760 | 2300 | 0.05% | |
283.750 | 1600 | 0.04% | |
283.740 | 16800 | 0.38% | |
283.730 | 4500 | 0.10% | |
283.720 | 8000 | 0.18% | |
283.710 | 3400 | 0.08% | |
283.700 | 16300 | 0.37% | |
283.690 | 12600 | 0.28% | |
283.680 | 6700 | 0.15% | |
283.670 | 3100 | 0.07% | |
283.660 | 16700 | 0.37% | |
283.650 | 23600 | 0.53% | |
283.640 | 32200 | 0.72% | |
283.630 | 5100 | 0.11% | |
283.620 | 5000 | 0.11% | |
283.610 | 14200 | 0.32% | |
283.600 | 22000 | 0.49% | |
283.590 | 2600 | 0.06% | |
283.580 | 300 | 0.01% | |
283.570 | 9100 | 0.20% | |
283.560 | 3900 | 0.09% | |
283.550 | 1000 | 0.02% | |
283.540 | 2700 | 0.06% | |
283.530 | 15200 | 0.34% | |
283.520 | 12600 | 0.28% | |
283.510 | 10352 | 0.23% | |
283.500 | 13400 | 0.30% | |
283.490 | 1600 | 0.04% | |
283.480 | 8600 | 0.19% | |
283.470 | 20900 | 0.47% | |
283.460 | 4100 | 0.09% | |
283.450 | 1100 | 0.02% | |
283.440 | 2500 | 0.06% | |
283.430 | 2300 | 0.05% | |
283.410 | 9400 | 0.21% | |
283.400 | 15900 | 0.36% | |
283.390 | 3200 | 0.07% | |
283.380 | 4748 | 0.11% | |
283.370 | 2000 | 0.04% | |
283.360 | 5700 | 0.13% | |
283.350 | 3800 | 0.09% | |
283.340 | 8100 | 0.18% | |
283.330 | 11600 | 0.26% | |
283.320 | 1900 | 0.04% | |
283.310 | 900 | 0.02% | |
283.300 | 16500 | 0.37% | |
283.290 | 8700 | 0.20% | |
283.280 | 11100 | 0.25% | |
283.270 | 4300 | 0.10% | |
283.260 | 12300 | 0.28% | |
283.250 | 6300 | 0.14% | |
283.240 | 2700 | 0.06% | |
283.230 | 13200 | 0.30% | |
283.220 | 3300 | 0.07% | |
283.210 | 2400 | 0.05% | |
283.200 | 12500 | 0.28% | |
283.190 | 4600 | 0.10% | |
283.180 | 8100 | 0.18% | |
283.170 | 2000 | 0.04% | |
283.160 | 1200 | 0.03% | |
283.150 | 1800 | 0.04% | |
283.140 | 3800 | 0.09% | |
283.130 | 2000 | 0.04% | |
283.120 | 3800 | 0.09% | |
283.110 | 5900 | 0.13% | |
283.100 | 28600 | 0.64% | |
283.090 | 4300 | 0.10% | |
283.080 | 10500 | 0.24% | |
283.070 | 19600 | 0.44% | |
283.060 | 2600 | 0.06% | |
283.050 | 8900 | 0.20% | |
283.040 | 3700 | 0.08% | |
283.030 | 6700 | 0.15% | |
283.020 | 9800 | 0.22% | |
283.010 | 8320 | 0.19% | |
283.000 | 26200 | 0.59% | |
282.990 | 11400 | 0.26% | |
282.980 | 5500 | 0.12% | |
282.970 | 5900 | 0.13% | |
282.960 | 4600 | 0.10% | |
282.950 | 9200 | 0.21% | |
282.940 | 2900 | 0.07% | |
282.930 | 4300 | 0.10% | |
282.910 | 1200 | 0.03% | |
282.900 | 5400 | 0.12% | |
282.890 | 900 | 0.02% | |
282.880 | 10000 | 0.22% | |
282.870 | 800 | 0.02% | |
282.860 | 5100 | 0.11% | |
282.840 | 1900 | 0.04% | |
282.830 | 12900 | 0.29% | |
282.820 | 4700 | 0.11% | |
282.810 | 400 | 0.01% | |
282.800 | 9300 | 0.21% | |
282.790 | 3500 | 0.08% | |
282.780 | 2800 | 0.06% | |
282.770 | 1300 | 0.03% | |
282.760 | 8600 | 0.19% | |
282.750 | 1200 | 0.03% | |
282.740 | 5700 | 0.13% | |
282.730 | 1100 | 0.02% | |
282.720 | 8100 | 0.18% | |
282.710 | 5100 | 0.11% | |
282.700 | 2400 | 0.05% | |
282.690 | 100 | 0.00% | |
282.680 | 24200 | 0.54% | |
282.670 | 2600 | 0.06% | |
282.660 | 2600 | 0.06% | |
282.650 | 1600 | 0.04% | |
282.620 | 600 | 0.01% | |
282.610 | 100 | 0.00% | |
282.600 | 27100 | 0.61% | |
282.590 | 2400 | 0.05% | |
282.580 | 800 | 0.02% | |
282.570 | 200 | 0.00% | |
282.560 | 5000 | 0.11% | |
282.550 | 3000 | 0.07% | |
282.540 | 4300 | 0.10% | |
282.530 | 4800 | 0.11% | |
282.520 | 6800 | 0.15% | |
282.510 | 11500 | 0.26% | |
282.500 | 8600 | 0.19% | |
282.490 | 3854 | 0.09% | |
282.480 | 5399 | 0.12% | |
282.470 | 1100 | 0.02% | |
282.450 | 1200 | 0.03% | |
282.440 | 8900 | 0.20% | |
282.430 | 100 | 0.00% | |
282.420 | 3200 | 0.07% | |
282.410 | 13700 | 0.31% | |
282.400 | 4300 | 0.10% | |
282.390 | 9400 | 0.21% | |
282.380 | 2500 | 0.06% | |
282.370 | 3700 | 0.08% | |
282.360 | 6000 | 0.13% | |
282.350 | 8900 | 0.20% | |
282.340 | 1400 | 0.03% | |
282.330 | 6700 | 0.15% | |
282.320 | 6200 | 0.14% | |
282.300 | 7200 | 0.16% | |
282.290 | 5100 | 0.11% | |
282.280 | 4100 | 0.09% | |
282.270 | 7100 | 0.16% | |
282.260 | 2000 | 0.04% | |
282.250 | 6800 | 0.15% | |
282.240 | 1400 | 0.03% | |
282.230 | 3000 | 0.07% | |
282.220 | 6400 | 0.14% | |
282.210 | 1800 | 0.04% | |
282.200 | 9400 | 0.21% | |
282.190 | 5700 | 0.13% | |
282.180 | 5400 | 0.12% | |
282.170 | 17400 | 0.39% | |
282.160 | 11700 | 0.26% | |
282.150 | 14100 | 0.32% | |
282.140 | 3800 | 0.09% | |
282.130 | 25800 | 0.58% | |
282.120 | 300 | 0.01% | |
282.110 | 5500 | 0.12% | |
282.100 | 10000 | 0.22% | |
282.090 | 5900 | 0.13% | |
282.080 | 4600 | 0.10% | |
282.070 | 7400 | 0.17% | |
282.050 | 1600 | 0.04% | |
282.040 | 400 | 0.01% | |
282.030 | 1000 | 0.02% | |
282.020 | 300 | 0.01% | |
282.010 | 16700 | 0.37% | |
282.000 | 17200 | 0.39% | |
281.990 | 9800 | 0.22% | |
281.980 | 13700 | 0.31% | |
281.970 | 100 | 0.00% | |
281.960 | 4300 | 0.10% | |
281.950 | 1700 | 0.04% | |
281.940 | 1000 | 0.02% | |
281.930 | 14400 | 0.32% | |
281.920 | 14000 | 0.31% | |
281.910 | 7300 | 0.16% | |
281.900 | 5700 | 0.13% | |
281.890 | 10400 | 0.23% | |
281.880 | 10500 | 0.24% | |
281.870 | 3000 | 0.07% | |
281.860 | 5700 | 0.13% | |
281.850 | 9400 | 0.21% | |
281.840 | 800 | 0.02% | |
281.830 | 1900 | 0.04% | |
281.820 | 10800 | 0.24% | |
281.810 | 2600 | 0.06% | |
281.800 | 19300 | 0.43% | |
281.790 | 1800 | 0.04% | |
281.780 | 9900 | 0.22% | |
281.770 | 600 | 0.01% | |
281.760 | 1700 | 0.04% | |
281.750 | 10400 | 0.23% | |
281.740 | 3800 | 0.09% | |
281.730 | 3400 | 0.08% | |
281.720 | 3300 | 0.07% | |
281.710 | 13700 | 0.31% | |
281.700 | 3800 | 0.09% | |
281.690 | 6700 | 0.15% | |
281.680 | 8500 | 0.19% | |
281.670 | 2600 | 0.06% | |
281.660 | 8800 | 0.20% | |
281.650 | 7600 | 0.17% | |
281.640 | 7800 | 0.18% | |
281.630 | 700 | 0.02% | |
281.620 | 4800 | 0.11% | |
281.610 | 3000 | 0.07% | |
281.600 | 27538 | 0.62% | |
281.590 | 7200 | 0.16% | |
281.580 | 3100 | 0.07% | |
281.570 | 7500 | 0.17% | |
281.560 | 9700 | 0.22% | |
281.550 | 5400 | 0.12% | |
281.540 | 4200 | 0.09% | |
281.530 | 2400 | 0.05% | |
281.520 | 1100 | 0.02% | |
281.510 | 1200 | 0.03% | |
281.500 | 6500 | 0.15% | |
281.490 | 3800 | 0.09% | |
281.480 | 21500 | 0.48% | |
281.470 | 12500 | 0.28% | |
281.460 | 2700 | 0.06% | |
281.450 | 5500 | 0.12% | |
281.440 | 3600 | 0.08% | |
281.430 | 1300 | 0.03% | |
281.410 | 5800 | 0.13% | |
281.400 | 4600 | 0.10% | |
281.390 | 1400 | 0.03% | |
281.380 | 2600 | 0.06% | |
281.370 | 4300 | 0.10% | |
281.360 | 2800 | 0.06% | |
281.350 | 5700 | 0.13% | |
281.340 | 7300 | 0.16% | |
281.330 | 4100 | 0.09% | |
281.320 | 5000 | 0.11% | |
281.310 | 8300 | 0.19% | |
281.300 | 4300 | 0.10% | |
281.280 | 5500 | 0.12% | |
281.270 | 6000 | 0.13% | |
281.250 | 5200 | 0.12% | |
281.240 | 2200 | 0.05% | |
281.220 | 700 | 0.02% | |
281.210 | 1600 | 0.04% | |
281.200 | 5300 | 0.12% | |
281.190 | 3200 | 0.07% | |
281.180 | 4800 | 0.11% | |
281.160 | 5300 | 0.12% | |
281.150 | 2400 | 0.05% | |
281.140 | 7200 | 0.16% | |
281.120 | 500 | 0.01% | |
281.100 | 10100 | 0.23% | |
281.090 | 2900 | 0.07% | |
281.080 | 1600 | 0.04% | |
281.070 | 6700 | 0.15% | |
281.060 | 2900 | 0.07% | |
281.040 | 1600 | 0.04% | |
281.030 | 600 | 0.01% | |
281.020 | 1300 | 0.03% | |
281.010 | 11800 | 0.26% | |
281.000 | 8600 | 0.19% | |
280.990 | 7100 | 0.16% | |
280.970 | 1000 | 0.02% | |
280.960 | 200 | 0.00% | |
280.930 | 2300 | 0.05% | |
280.910 | 14500 | 0.33% | |
280.880 | 1400 | 0.03% | |
280.850 | 900 | 0.02% | |
280.830 | 2800 | 0.06% | |
280.820 | 900 | 0.02% | |
280.810 | 400 | 0.01% | |
280.800 | 10700 | 0.24% | |
280.790 | 4100 | 0.09% | |
280.780 | 700 | 0.02% | |
280.770 | 1100 | 0.02% | |
280.760 | 6300 | 0.14% | |
280.750 | 10200 | 0.23% | |
280.740 | 7800 | 0.18% | |
280.720 | 1500 | 0.03% | |
280.710 | 7300 | 0.16% | |
280.700 | 10100 | 0.23% | |
280.680 | 3900 | 0.09% | |
280.670 | 2200 | 0.05% | |
280.660 | 1700 | 0.04% | |
280.620 | 2100 | 0.05% | |
280.610 | 300 | 0.01% | |
280.570 | 400 | 0.01% | |
280.550 | 6900 | 0.15% | |
280.540 | 2200 | 0.05% | |
280.510 | 1000 | 0.02% | |
280.500 | 5200 | 0.12% | |
280.490 | 3700 | 0.08% | |
280.480 | 3200 | 0.07% | |
280.470 | 1800 | 0.04% | |
280.460 | 900 | 0.02% | |
280.450 | 900 | 0.02% | |
280.440 | 4900 | 0.11% | |
280.430 | 1500 | 0.03% | |
280.400 | 6900 | 0.15% | |
280.380 | 3200 | 0.07% | |
280.360 | 1300 | 0.03% | |
280.340 | 3300 | 0.07% | |
280.330 | 1200 | 0.03% | |
280.320 | 1800 | 0.04% | |
280.300 | 10300 | 0.23% | |
280.280 | 6800 | 0.15% | |
280.270 | 3600 | 0.08% | |
280.250 | 500 | 0.01% | |
280.230 | 3300 | 0.07% | |
280.220 | 4800 | 0.11% | |
280.210 | 200 | 0.00% | |
280.200 | 8500 | 0.19% | |
280.190 | 5600 | 0.13% | |
280.180 | 1300 | 0.03% | |
280.170 | 14200 | 0.32% | |
280.160 | 1500 | 0.03% | |
280.150 | 4100 | 0.09% | |
280.110 | 200 | 0.00% | |
280.100 | 500 | 0.01% | |
280.090 | 1700 | 0.04% | |
280.080 | 200 | 0.00% | |
280.070 | 900 | 0.02% | |
280.010 | 1800 | 0.04% | |
280.000 | 5000 | 0.11% | |
279.990 | 700 | 0.02% | |
279.980 | 1700 | 0.04% | |
279.970 | 6600 | 0.15% | |
279.910 | 600 | 0.01% | |
279.900 | 1000 | 0.02% | |
279.890 | 34400 | 0.77% | |
279.880 | 18800 | 0.42% | |
279.850 | 3000 | 0.07% | |
279.820 | 2200 | 0.05% | |
279.790 | 20300 | 0.46% | |
279.710 | 200 | 0.00% | |
279.630 | 3400 | 0.08% | |
279.590 | 2100 | 0.05% | |
279.580 | 21986 | 0.49% | |
279.460 | 2300 | 0.05% | |
279.400 | 5400 | 0.12% | |
279.360 | 11000 | 0.25% | |
279.030 | 4500 | 0.10% | |
278.950 | 6900 | 0.15% | |
278.940 | 4700 | 0.11% | |
278.720 | 7700 | 0.17% | |
278.710 | 3500 | 0.08% | |
278.700 | 3000 | 0.07% |