成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
320.400 | 41800 | 2.79% | |
320.370 | 4100 | 0.27% | |
320.210 | 3100 | 0.21% | |
319.650 | 39400 | 2.63% | |
319.590 | 1200 | 0.08% | |
319.530 | 15000 | 1.00% | |
319.510 | 1700 | 0.11% | |
319.490 | 3300 | 0.22% | |
319.400 | 1100 | 0.07% | |
319.380 | 6400 | 0.43% | |
319.360 | 1000 | 0.07% | |
319.350 | 1900 | 0.13% | |
319.310 | 200 | 0.01% | |
319.290 | 200 | 0.01% | |
319.280 | 2400 | 0.16% | |
319.270 | 300 | 0.02% | |
319.260 | 1400 | 0.09% | |
319.250 | 500 | 0.03% | |
319.220 | 4500 | 0.30% | |
319.200 | 2600 | 0.17% | |
319.170 | 6900 | 0.46% | |
319.160 | 800 | 0.05% | |
319.150 | 700 | 0.05% | |
319.120 | 4700 | 0.31% | |
319.080 | 5100 | 0.34% | |
319.060 | 1800 | 0.12% | |
319.050 | 2000 | 0.13% | |
319.040 | 20900 | 1.40% | |
319.030 | 6200 | 0.41% | |
319.010 | 17400 | 1.16% | |
319.000 | 400 | 0.03% | |
318.990 | 17700 | 1.18% | |
318.980 | 1000 | 0.07% | |
318.970 | 1000 | 0.07% | |
318.960 | 400 | 0.03% | |
318.950 | 29200 | 1.95% | |
318.940 | 1400 | 0.09% | |
318.930 | 8500 | 0.57% | |
318.920 | 100 | 0.01% | |
318.910 | 4300 | 0.29% | |
318.900 | 15500 | 1.03% | |
318.890 | 6800 | 0.45% | |
318.880 | 15900 | 1.06% | |
318.870 | 500 | 0.03% | |
318.860 | 7900 | 0.53% | |
318.850 | 4100 | 0.27% | |
318.840 | 5700 | 0.38% | |
318.830 | 2000 | 0.13% | |
318.820 | 3200 | 0.21% | |
318.810 | 500 | 0.03% | |
318.800 | 21700 | 1.45% | |
318.790 | 4800 | 0.32% | |
318.780 | 22600 | 1.51% | |
318.750 | 8300 | 0.55% | |
318.730 | 200 | 0.01% | |
318.710 | 13200 | 0.88% | |
318.700 | 9500 | 0.63% | |
318.690 | 1000 | 0.07% | |
318.680 | 300 | 0.02% | |
318.670 | 600 | 0.04% | |
318.660 | 3600 | 0.24% | |
318.650 | 10200 | 0.68% | |
318.640 | 2700 | 0.18% | |
318.630 | 800 | 0.05% | |
318.620 | 2000 | 0.13% | |
318.610 | 300 | 0.02% | |
318.600 | 2000 | 0.13% | |
318.590 | 1800 | 0.12% | |
318.580 | 8700 | 0.58% | |
318.570 | 900 | 0.06% | |
318.560 | 3400 | 0.23% | |
318.550 | 1600 | 0.11% | |
318.540 | 2200 | 0.15% | |
318.520 | 100 | 0.01% | |
318.510 | 1800 | 0.12% | |
318.500 | 14600 | 0.97% | |
318.490 | 1000 | 0.07% | |
318.480 | 600 | 0.04% | |
318.470 | 5300 | 0.35% | |
318.460 | 2800 | 0.19% | |
318.450 | 400 | 0.03% | |
318.440 | 4700 | 0.31% | |
318.430 | 20300 | 1.36% | |
318.410 | 1500 | 0.10% | |
318.400 | 2600 | 0.17% | |
318.390 | 5700 | 0.38% | |
318.380 | 5200 | 0.35% | |
318.370 | 2100 | 0.14% | |
318.340 | 800 | 0.05% | |
318.330 | 4100 | 0.27% | |
318.320 | 1600 | 0.11% | |
318.310 | 300 | 0.02% | |
318.300 | 8500 | 0.57% | |
318.290 | 600 | 0.04% | |
318.280 | 800 | 0.05% | |
318.250 | 17500 | 1.17% | |
318.240 | 7200 | 0.48% | |
318.230 | 400 | 0.03% | |
318.220 | 6600 | 0.44% | |
318.210 | 3200 | 0.21% | |
318.200 | 11500 | 0.77% | |
318.190 | 2800 | 0.19% | |
318.180 | 1600 | 0.11% | |
318.170 | 300 | 0.02% | |
318.160 | 1400 | 0.09% | |
318.150 | 7500 | 0.50% | |
318.130 | 6200 | 0.41% | |
318.120 | 2400 | 0.16% | |
318.110 | 200 | 0.01% | |
318.100 | 10700 | 0.71% | |
318.090 | 2200 | 0.15% | |
318.080 | 4100 | 0.27% | |
318.060 | 800 | 0.05% | |
318.050 | 15100 | 1.01% | |
318.040 | 4900 | 0.33% | |
318.030 | 5600 | 0.37% | |
318.020 | 22410 | 1.50% | |
318.010 | 5600 | 0.37% | |
318.000 | 45978 | 3.07% | |
317.990 | 30800 | 2.06% | |
317.980 | 12100 | 0.81% | |
317.970 | 4700 | 0.31% | |
317.960 | 12700 | 0.85% | |
317.950 | 600 | 0.04% | |
317.940 | 14222 | 0.95% | |
317.930 | 600 | 0.04% | |
317.910 | 3200 | 0.21% | |
317.900 | 900 | 0.06% | |
317.890 | 1200 | 0.08% | |
317.880 | 1600 | 0.11% | |
317.870 | 4400 | 0.29% | |
317.860 | 700 | 0.05% | |
317.840 | 100 | 0.01% | |
317.830 | 1800 | 0.12% | |
317.820 | 600 | 0.04% | |
317.810 | 100 | 0.01% | |
317.800 | 4300 | 0.29% | |
317.780 | 200 | 0.01% | |
317.770 | 400 | 0.03% | |
317.760 | 800 | 0.05% | |
317.750 | 6900 | 0.46% | |
317.740 | 25300 | 1.69% | |
317.730 | 2300 | 0.15% | |
317.720 | 3900 | 0.26% | |
317.710 | 1300 | 0.09% | |
317.700 | 30500 | 2.04% | |
317.690 | 2100 | 0.14% | |
317.680 | 2800 | 0.19% | |
317.670 | 6000 | 0.40% | |
317.660 | 4000 | 0.27% | |
317.650 | 600 | 0.04% | |
317.630 | 9200 | 0.61% | |
317.620 | 3500 | 0.23% | |
317.610 | 600 | 0.04% | |
317.600 | 500 | 0.03% | |
317.590 | 4400 | 0.29% | |
317.580 | 1500 | 0.10% | |
317.570 | 6100 | 0.41% | |
317.560 | 500 | 0.03% | |
317.550 | 1700 | 0.11% | |
317.540 | 2600 | 0.17% | |
317.530 | 4900 | 0.33% | |
317.520 | 600 | 0.04% | |
317.510 | 6300 | 0.42% | |
317.500 | 10600 | 0.71% | |
317.490 | 100 | 0.01% | |
317.470 | 1800 | 0.12% | |
317.450 | 700 | 0.05% | |
317.440 | 900 | 0.06% | |
317.430 | 2400 | 0.16% | |
317.420 | 3200 | 0.21% | |
317.410 | 7400 | 0.49% | |
317.400 | 1100 | 0.07% | |
317.390 | 400 | 0.03% | |
317.380 | 2500 | 0.17% | |
317.370 | 800 | 0.05% | |
317.360 | 1700 | 0.11% | |
317.350 | 2900 | 0.19% | |
317.340 | 1200 | 0.08% | |
317.330 | 2300 | 0.15% | |
317.320 | 2400 | 0.16% | |
317.310 | 23400 | 1.56% | |
317.300 | 900 | 0.06% | |
317.290 | 600 | 0.04% | |
317.280 | 2900 | 0.19% | |
317.270 | 3700 | 0.25% | |
317.260 | 2200 | 0.15% | |
317.250 | 300 | 0.02% | |
317.240 | 3000 | 0.20% | |
317.230 | 4000 | 0.27% | |
317.220 | 2800 | 0.19% | |
317.210 | 9000 | 0.60% | |
317.200 | 2700 | 0.18% | |
317.190 | 700 | 0.05% | |
317.180 | 300 | 0.02% | |
317.170 | 1700 | 0.11% | |
317.160 | 8700 | 0.58% | |
317.150 | 3100 | 0.21% | |
317.140 | 2400 | 0.16% | |
317.130 | 2400 | 0.16% | |
317.120 | 10000 | 0.67% | |
317.110 | 1500 | 0.10% | |
317.100 | 3800 | 0.25% | |
317.090 | 1800 | 0.12% | |
317.080 | 3600 | 0.24% | |
317.070 | 2100 | 0.14% | |
317.060 | 100 | 0.01% | |
317.040 | 6600 | 0.44% | |
317.030 | 10400 | 0.69% | |
317.020 | 3000 | 0.20% | |
317.010 | 3400 | 0.23% | |
317.000 | 22100 | 1.48% | |
316.990 | 2000 | 0.13% | |
316.980 | 3700 | 0.25% | |
316.970 | 400 | 0.03% | |
316.960 | 1800 | 0.12% | |
316.950 | 2300 | 0.15% | |
316.940 | 400 | 0.03% | |
316.930 | 400 | 0.03% | |
316.920 | 400 | 0.03% | |
316.910 | 3700 | 0.25% | |
316.900 | 2600 | 0.17% | |
316.890 | 500 | 0.03% | |
316.860 | 700 | 0.05% | |
316.850 | 500 | 0.03% | |
316.840 | 2400 | 0.16% | |
316.830 | 2300 | 0.15% | |
316.810 | 6000 | 0.40% | |
316.800 | 8400 | 0.56% | |
316.790 | 10700 | 0.71% | |
316.780 | 200 | 0.01% | |
316.770 | 700 | 0.05% | |
316.760 | 1500 | 0.10% | |
316.750 | 1200 | 0.08% | |
316.730 | 8200 | 0.55% | |
316.720 | 100 | 0.01% | |
316.710 | 3800 | 0.25% | |
316.700 | 2600 | 0.17% | |
316.690 | 1200 | 0.08% | |
316.670 | 500 | 0.03% | |
316.660 | 4700 | 0.31% | |
316.650 | 1100 | 0.07% | |
316.640 | 7100 | 0.47% | |
316.630 | 1300 | 0.09% | |
316.620 | 4500 | 0.30% | |
316.610 | 4400 | 0.29% | |
316.600 | 9700 | 0.65% | |
316.570 | 300 | 0.02% | |
316.560 | 500 | 0.03% | |
316.550 | 900 | 0.06% | |
316.540 | 700 | 0.05% | |
316.520 | 1300 | 0.09% | |
316.510 | 3900 | 0.26% | |
316.500 | 35500 | 2.37% | |
316.490 | 6100 | 0.41% | |
316.480 | 1100 | 0.07% | |
316.470 | 900 | 0.06% | |
316.460 | 5100 | 0.34% | |
316.450 | 1100 | 0.07% | |
316.440 | 3700 | 0.25% | |
316.430 | 2100 | 0.14% | |
316.420 | 3000 | 0.20% | |
316.410 | 2100 | 0.14% | |
316.400 | 1400 | 0.09% | |
316.390 | 5078 | 0.34% | |
316.380 | 2300 | 0.15% | |
316.370 | 600 | 0.04% | |
316.360 | 2400 | 0.16% | |
316.350 | 8600 | 0.57% | |
316.340 | 500 | 0.03% | |
316.330 | 300 | 0.02% | |
316.320 | 100 | 0.01% | |
316.310 | 1300 | 0.09% | |
316.300 | 1300 | 0.09% | |
316.280 | 2700 | 0.18% | |
316.270 | 1000 | 0.07% | |
316.260 | 400 | 0.03% | |
316.250 | 5600 | 0.37% | |
316.240 | 1800 | 0.12% | |
316.230 | 4100 | 0.27% | |
316.220 | 2300 | 0.15% | |
316.200 | 11600 | 0.77% | |
316.190 | 1400 | 0.09% | |
316.180 | 4200 | 0.28% | |
316.160 | 300 | 0.02% | |
316.150 | 1700 | 0.11% | |
316.140 | 5000 | 0.33% | |
316.130 | 7300 | 0.49% | |
316.120 | 1200 | 0.08% | |
316.110 | 900 | 0.06% | |
316.100 | 8500 | 0.57% | |
316.090 | 900 | 0.06% | |
316.080 | 1300 | 0.09% | |
316.070 | 2000 | 0.13% | |
316.060 | 3100 | 0.21% | |
316.050 | 4281 | 0.29% | |
316.040 | 6400 | 0.43% | |
316.030 | 5600 | 0.37% | |
316.020 | 7900 | 0.53% | |
316.010 | 8600 | 0.57% | |
316.000 | 16700 | 1.12% | |
315.990 | 800 | 0.05% | |
315.980 | 800 | 0.05% | |
315.970 | 1000 | 0.07% | |
315.960 | 1500 | 0.10% | |
315.950 | 4300 | 0.29% | |
315.940 | 200 | 0.01% | |
315.930 | 300 | 0.02% | |
315.920 | 2200 | 0.15% | |
315.910 | 200 | 0.01% | |
315.900 | 5500 | 0.37% | |
315.880 | 300 | 0.02% | |
315.850 | 12400 | 0.83% | |
315.820 | 3500 | 0.23% | |
315.800 | 4200 | 0.28% | |
315.790 | 600 | 0.04% | |
315.780 | 2000 | 0.13% | |
315.770 | 400 | 0.03% | |
315.760 | 100 | 0.01% | |
315.750 | 300 | 0.02% | |
315.740 | 200 | 0.01% | |
315.720 | 200 | 0.01% | |
315.700 | 900 | 0.06% | |
315.680 | 400 | 0.03% | |
315.660 | 100 | 0.01% | |
315.640 | 1600 | 0.11% | |
315.630 | 200 | 0.01% | |
315.600 | 500 | 0.03% | |
315.580 | 1900 | 0.13% | |
315.560 | 2300 | 0.15% | |
315.530 | 300 | 0.02% | |
315.510 | 1300 | 0.09% | |
315.500 | 2800 | 0.19% | |
315.480 | 1100 | 0.07% | |
315.440 | 100 | 0.01% | |
315.430 | 700 | 0.05% | |
315.390 | 2200 | 0.15% | |
315.360 | 900 | 0.06% |