| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 369.000 | 1300 | 0.01% | |
| 368.990 | 1700 | 0.02% | |
| 368.980 | 1200 | 0.01% | |
| 368.900 | 13700 | 0.14% | |
| 368.880 | 4600 | 0.05% | |
| 368.850 | 2700 | 0.03% | |
| 368.840 | 4900 | 0.05% | |
| 368.820 | 5600 | 0.06% | |
| 368.730 | 1900 | 0.02% | |
| 368.680 | 31500 | 0.31% | |
| 368.600 | 900 | 0.01% | |
| 368.560 | 700 | 0.01% | |
| 368.550 | 800 | 0.01% | |
| 368.520 | 5800 | 0.06% | |
| 368.500 | 1100 | 0.01% | |
| 368.330 | 1200 | 0.01% | |
| 368.280 | 3200 | 0.03% | |
| 368.200 | 10700 | 0.11% | |
| 368.180 | 1500 | 0.01% | |
| 368.140 | 1200 | 0.01% | |
| 368.120 | 13900 | 0.14% | |
| 368.100 | 16900 | 0.17% | |
| 368.070 | 1900 | 0.02% | |
| 368.050 | 6600 | 0.07% | |
| 368.020 | 5300 | 0.05% | |
| 368.010 | 4200 | 0.04% | |
| 368.000 | 88000 | 0.87% | |
| 367.990 | 28400 | 0.28% | |
| 367.980 | 6446 | 0.06% | |
| 367.970 | 1300 | 0.01% | |
| 367.950 | 3000 | 0.03% | |
| 367.940 | 700 | 0.01% | |
| 367.930 | 6600 | 0.07% | |
| 367.920 | 7250 | 0.07% | |
| 367.910 | 4500 | 0.04% | |
| 367.900 | 7700 | 0.08% | |
| 367.890 | 3700 | 0.04% | |
| 367.880 | 4700 | 0.05% | |
| 367.860 | 1600 | 0.02% | |
| 367.850 | 3000 | 0.03% | |
| 367.830 | 4075 | 0.04% | |
| 367.820 | 1500 | 0.01% | |
| 367.800 | 3700 | 0.04% | |
| 367.780 | 6500 | 0.06% | |
| 367.770 | 700 | 0.01% | |
| 367.750 | 3800 | 0.04% | |
| 367.740 | 3000 | 0.03% | |
| 367.730 | 3200 | 0.03% | |
| 367.710 | 3000 | 0.03% | |
| 367.700 | 11800 | 0.12% | |
| 367.670 | 4500 | 0.04% | |
| 367.610 | 900 | 0.01% | |
| 367.580 | 2300 | 0.02% | |
| 367.520 | 5900 | 0.06% | |
| 367.500 | 5200 | 0.05% | |
| 367.470 | 2600 | 0.03% | |
| 367.420 | 1400 | 0.01% | |
| 367.410 | 6900 | 0.07% | |
| 367.380 | 1900 | 0.02% | |
| 367.350 | 1400 | 0.01% | |
| 367.340 | 9400 | 0.09% | |
| 367.330 | 1900 | 0.02% | |
| 367.300 | 5800 | 0.06% | |
| 367.280 | 400 | 0.00% | |
| 367.130 | 1300 | 0.01% | |
| 367.120 | 6800 | 0.07% | |
| 367.090 | 3600 | 0.04% | |
| 367.080 | 700 | 0.01% | |
| 367.050 | 600 | 0.01% | |
| 367.030 | 1600 | 0.02% | |
| 367.010 | 2600 | 0.03% | |
| 367.000 | 28700 | 0.28% | |
| 366.990 | 5900 | 0.06% | |
| 366.980 | 11000 | 0.11% | |
| 366.950 | 3500 | 0.03% | |
| 366.940 | 1700 | 0.02% | |
| 366.900 | 46200 | 0.46% | |
| 366.880 | 35700 | 0.35% | |
| 366.850 | 6800 | 0.07% | |
| 366.800 | 400 | 0.00% | |
| 366.750 | 2200 | 0.02% | |
| 366.700 | 14800 | 0.15% | |
| 366.690 | 500 | 0.00% | |
| 366.680 | 600 | 0.01% | |
| 366.660 | 9800 | 0.10% | |
| 366.650 | 2500 | 0.02% | |
| 366.640 | 4100 | 0.04% | |
| 366.630 | 1400 | 0.01% | |
| 366.600 | 3900 | 0.04% | |
| 366.500 | 500 | 0.00% | |
| 366.490 | 3200 | 0.03% | |
| 366.310 | 1400 | 0.01% | |
| 366.250 | 400 | 0.00% | |
| 366.210 | 500 | 0.00% | |
| 366.200 | 3800 | 0.04% | |
| 366.170 | 3300 | 0.03% | |
| 366.110 | 700 | 0.01% | |
| 366.080 | 1000 | 0.01% | |
| 366.050 | 1900 | 0.02% | |
| 366.040 | 8000 | 0.08% | |
| 366.010 | 100 | 0.00% | |
| 366.000 | 54400 | 0.54% | |
| 365.990 | 3700 | 0.04% | |
| 365.980 | 3300 | 0.03% | |
| 365.970 | 3100 | 0.03% | |
| 365.960 | 3900 | 0.04% | |
| 365.950 | 22500 | 0.22% | |
| 365.900 | 19200 | 0.19% | |
| 365.890 | 4900 | 0.05% | |
| 365.860 | 500 | 0.00% | |
| 365.850 | 1100 | 0.01% | |
| 365.820 | 1100 | 0.01% | |
| 365.800 | 10600 | 0.10% | |
| 365.740 | 1700 | 0.02% | |
| 365.720 | 100 | 0.00% | |
| 365.710 | 1000 | 0.01% | |
| 365.660 | 1100 | 0.01% | |
| 365.650 | 400 | 0.00% | |
| 365.610 | 13100 | 0.13% | |
| 365.600 | 4600 | 0.05% | |
| 365.570 | 200 | 0.00% | |
| 365.560 | 400 | 0.00% | |
| 365.500 | 12900 | 0.13% | |
| 365.480 | 4200 | 0.04% | |
| 365.450 | 200 | 0.00% | |
| 365.430 | 200 | 0.00% | |
| 365.420 | 1200 | 0.01% | |
| 365.410 | 3100 | 0.03% | |
| 365.400 | 49600 | 0.49% | |
| 365.370 | 3600 | 0.04% | |
| 365.350 | 3300 | 0.03% | |
| 365.330 | 3000 | 0.03% | |
| 365.320 | 1600 | 0.02% | |
| 365.310 | 600 | 0.01% | |
| 365.300 | 3800 | 0.04% | |
| 365.290 | 1100 | 0.01% | |
| 365.280 | 200 | 0.00% | |
| 365.250 | 2900 | 0.03% | |
| 365.240 | 600 | 0.01% | |
| 365.220 | 4600 | 0.05% | |
| 365.210 | 4000 | 0.04% | |
| 365.200 | 10401 | 0.10% | |
| 365.190 | 4900 | 0.05% | |
| 365.170 | 4100 | 0.04% | |
| 365.160 | 9700 | 0.10% | |
| 365.140 | 800 | 0.01% | |
| 365.130 | 6700 | 0.07% | |
| 365.120 | 400 | 0.00% | |
| 365.110 | 6500 | 0.06% | |
| 365.100 | 6500 | 0.06% | |
| 365.080 | 2000 | 0.02% | |
| 365.060 | 3800 | 0.04% | |
| 365.050 | 8400 | 0.08% | |
| 365.040 | 500 | 0.00% | |
| 365.020 | 3600 | 0.04% | |
| 365.010 | 15400 | 0.15% | |
| 365.000 | 152200 | 1.50% | |
| 364.990 | 22900 | 0.23% | |
| 364.980 | 28500 | 0.28% | |
| 364.970 | 3700 | 0.04% | |
| 364.960 | 2600 | 0.03% | |
| 364.950 | 39900 | 0.39% | |
| 364.940 | 1600 | 0.02% | |
| 364.930 | 22000 | 0.22% | |
| 364.920 | 2200 | 0.02% | |
| 364.910 | 11800 | 0.12% | |
| 364.900 | 12500 | 0.12% | |
| 364.890 | 5400 | 0.05% | |
| 364.880 | 16200 | 0.16% | |
| 364.870 | 4700 | 0.05% | |
| 364.860 | 6000 | 0.06% | |
| 364.850 | 9400 | 0.09% | |
| 364.840 | 2000 | 0.02% | |
| 364.830 | 200 | 0.00% | |
| 364.810 | 15300 | 0.15% | |
| 364.800 | 17200 | 0.17% | |
| 364.790 | 14000 | 0.14% | |
| 364.780 | 9800 | 0.10% | |
| 364.770 | 7300 | 0.07% | |
| 364.760 | 100 | 0.00% | |
| 364.750 | 14200 | 0.14% | |
| 364.730 | 300 | 0.00% | |
| 364.720 | 7800 | 0.08% | |
| 364.710 | 1000 | 0.01% | |
| 364.700 | 17300 | 0.17% | |
| 364.690 | 14400 | 0.14% | |
| 364.680 | 7400 | 0.07% | |
| 364.670 | 3800 | 0.04% | |
| 364.650 | 9300 | 0.09% | |
| 364.640 | 5300 | 0.05% | |
| 364.600 | 600 | 0.01% | |
| 364.590 | 6300 | 0.06% | |
| 364.580 | 200 | 0.00% | |
| 364.570 | 4600 | 0.05% | |
| 364.560 | 1700 | 0.02% | |
| 364.540 | 11400 | 0.11% | |
| 364.530 | 2800 | 0.03% | |
| 364.500 | 45000 | 0.44% | |
| 364.490 | 5700 | 0.06% | |
| 364.480 | 30300 | 0.30% | |
| 364.470 | 602 | 0.01% | |
| 364.460 | 4300 | 0.04% | |
| 364.450 | 4500 | 0.04% | |
| 364.440 | 200 | 0.00% | |
| 364.410 | 100 | 0.00% | |
| 364.400 | 18100 | 0.18% | |
| 364.390 | 1800 | 0.02% | |
| 364.380 | 4800 | 0.05% | |
| 364.370 | 300 | 0.00% | |
| 364.360 | 6900 | 0.07% | |
| 364.350 | 1600 | 0.02% | |
| 364.330 | 5800 | 0.06% | |
| 364.300 | 1100 | 0.01% | |
| 364.280 | 3300 | 0.03% | |
| 364.220 | 1400 | 0.01% | |
| 364.200 | 11393 | 0.11% | |
| 364.140 | 11000 | 0.11% | |
| 364.100 | 18400 | 0.18% | |
| 364.090 | 3200 | 0.03% | |
| 364.080 | 300 | 0.00% | |
| 364.070 | 8300 | 0.08% | |
| 364.060 | 14193 | 0.14% | |
| 364.050 | 21900 | 0.22% | |
| 364.040 | 1300 | 0.01% | |
| 364.030 | 10300 | 0.10% | |
| 364.020 | 8300 | 0.08% | |
| 364.010 | 5600 | 0.06% | |
| 364.000 | 91700 | 0.91% | |
| 363.990 | 20500 | 0.20% | |
| 363.980 | 9700 | 0.10% | |
| 363.970 | 28200 | 0.28% | |
| 363.960 | 7500 | 0.07% | |
| 363.950 | 2000 | 0.02% | |
| 363.930 | 3600 | 0.04% | |
| 363.910 | 5000 | 0.05% | |
| 363.900 | 26500 | 0.26% | |
| 363.890 | 8800 | 0.09% | |
| 363.880 | 13400 | 0.13% | |
| 363.870 | 3000 | 0.03% | |
| 363.860 | 19800 | 0.20% | |
| 363.850 | 14100 | 0.14% | |
| 363.830 | 3700 | 0.04% | |
| 363.820 | 3309 | 0.03% | |
| 363.810 | 9607 | 0.09% | |
| 363.800 | 25900 | 0.26% | |
| 363.790 | 11600 | 0.11% | |
| 363.780 | 6000 | 0.06% | |
| 363.770 | 5600 | 0.06% | |
| 363.760 | 6700 | 0.07% | |
| 363.750 | 5700 | 0.06% | |
| 363.740 | 7591 | 0.07% | |
| 363.730 | 1300 | 0.01% | |
| 363.720 | 2600 | 0.03% | |
| 363.710 | 13000 | 0.13% | |
| 363.700 | 27100 | 0.27% | |
| 363.690 | 3300 | 0.03% | |
| 363.680 | 12300 | 0.12% | |
| 363.670 | 500 | 0.00% | |
| 363.660 | 3300 | 0.03% | |
| 363.650 | 1400 | 0.01% | |
| 363.640 | 13400 | 0.13% | |
| 363.630 | 23600 | 0.23% | |
| 363.620 | 7500 | 0.07% | |
| 363.610 | 600 | 0.01% | |
| 363.600 | 48200 | 0.48% | |
| 363.590 | 32000 | 0.32% | |
| 363.580 | 4000 | 0.04% | |
| 363.570 | 28600 | 0.28% | |
| 363.560 | 6300 | 0.06% | |
| 363.550 | 20200 | 0.20% | |
| 363.540 | 7500 | 0.07% | |
| 363.530 | 11400 | 0.11% | |
| 363.520 | 7600 | 0.08% | |
| 363.510 | 10100 | 0.10% | |
| 363.500 | 30000 | 0.30% | |
| 363.490 | 8400 | 0.08% | |
| 363.470 | 8100 | 0.08% | |
| 363.460 | 1000 | 0.01% | |
| 363.450 | 11800 | 0.12% | |
| 363.440 | 8600 | 0.08% | |
| 363.420 | 3600 | 0.04% | |
| 363.400 | 30700 | 0.30% | |
| 363.390 | 3700 | 0.04% | |
| 363.380 | 3700 | 0.04% | |
| 363.370 | 400 | 0.00% | |
| 363.350 | 11500 | 0.11% | |
| 363.330 | 17600 | 0.17% | |
| 363.320 | 1300 | 0.01% | |
| 363.310 | 800 | 0.01% | |
| 363.300 | 18300 | 0.18% | |
| 363.280 | 500 | 0.00% | |
| 363.270 | 3300 | 0.03% | |
| 363.260 | 900 | 0.01% | |
| 363.240 | 400 | 0.00% | |
| 363.220 | 600 | 0.01% | |
| 363.210 | 1000 | 0.01% | |
| 363.200 | 1100 | 0.01% | |
| 363.170 | 200 | 0.00% | |
| 363.160 | 5700 | 0.06% | |
| 363.150 | 6000 | 0.06% | |
| 363.140 | 1600 | 0.02% | |
| 363.120 | 5100 | 0.05% | |
| 363.110 | 8700 | 0.09% | |
| 363.100 | 16600 | 0.16% | |
| 363.090 | 8500 | 0.08% | |
| 363.080 | 6400 | 0.06% | |
| 363.070 | 11100 | 0.11% | |
| 363.060 | 8500 | 0.08% | |
| 363.050 | 8300 | 0.08% | |
| 363.040 | 3800 | 0.04% | |
| 363.030 | 22000 | 0.22% | |
| 363.020 | 4300 | 0.04% | |
| 363.010 | 6500 | 0.06% | |
| 363.000 | 259710 | 2.57% | |
| 362.990 | 47500 | 0.47% | |
| 362.980 | 16200 | 0.16% | |
| 362.970 | 5200 | 0.05% | |
| 362.960 | 17900 | 0.18% | |
| 362.950 | 25000 | 0.25% | |
| 362.930 | 2100 | 0.02% | |
| 362.920 | 1900 | 0.02% | |
| 362.910 | 6900 | 0.07% | |
| 362.900 | 35100 | 0.35% | |
| 362.890 | 8800 | 0.09% | |
| 362.880 | 16000 | 0.16% | |
| 362.870 | 10600 | 0.10% | |
| 362.860 | 21700 | 0.21% | |
| 362.850 | 33000 | 0.33% | |
| 362.840 | 300 | 0.00% | |
| 362.830 | 3400 | 0.03% | |
| 362.820 | 3400 | 0.03% | |
| 362.810 | 8500 | 0.08% | |
| 362.800 | 51900 | 0.51% | |
| 362.790 | 900 | 0.01% | |
| 362.780 | 700 | 0.01% | |
| 362.770 | 10500 | 0.10% | |
| 362.750 | 10300 | 0.10% | |
| 362.730 | 8400 | 0.08% | |
| 362.720 | 2200 | 0.02% | |
| 362.710 | 8400 | 0.08% | |
| 362.700 | 17500 | 0.17% | |
| 362.660 | 5100 | 0.05% | |
| 362.650 | 12100 | 0.12% | |
| 362.640 | 8900 | 0.09% | |
| 362.630 | 800 | 0.01% | |
| 362.620 | 5166 | 0.05% | |
| 362.610 | 14630 | 0.14% | |
| 362.600 | 22600 | 0.22% | |
| 362.590 | 3100 | 0.03% | |
| 362.580 | 9500 | 0.09% | |
| 362.570 | 2100 | 0.02% | |
| 362.560 | 17200 | 0.17% | |
| 362.550 | 16100 | 0.16% | |
| 362.540 | 200 | 0.00% | |
| 362.530 | 4500 | 0.04% | |
| 362.520 | 800 | 0.01% | |
| 362.510 | 5100 | 0.05% | |
| 362.500 | 27100 | 0.27% | |
| 362.490 | 300 | 0.00% | |
| 362.470 | 1100 | 0.01% | |
| 362.460 | 2000 | 0.02% | |
| 362.450 | 2900 | 0.03% | |
| 362.430 | 800 | 0.01% | |
| 362.420 | 1500 | 0.01% | |
| 362.390 | 200 | 0.00% | |
| 362.380 | 4100 | 0.04% | |
| 362.340 | 1100 | 0.01% | |
| 362.330 | 1100 | 0.01% | |
| 362.320 | 3400 | 0.03% | |
| 362.290 | 2000 | 0.02% | |
| 362.270 | 3000 | 0.03% | |
| 362.250 | 3100 | 0.03% | |
| 362.220 | 4200 | 0.04% | |
| 362.190 | 5900 | 0.06% | |
| 362.160 | 3800 | 0.04% | |
| 362.150 | 5500 | 0.05% | |
| 362.130 | 400 | 0.00% | |
| 362.120 | 200 | 0.00% | |
| 362.110 | 900 | 0.01% | |
| 362.100 | 1000 | 0.01% | |
| 362.080 | 3700 | 0.04% | |
| 362.070 | 1500 | 0.01% | |
| 362.060 | 8200 | 0.08% | |
| 362.050 | 4000 | 0.04% | |
| 362.020 | 6900 | 0.07% | |
| 362.010 | 8200 | 0.08% | |
| 362.000 | 89560 | 0.88% | |
| 361.990 | 21700 | 0.21% | |
| 361.980 | 21720 | 0.21% | |
| 361.970 | 6700 | 0.07% | |
| 361.950 | 300 | 0.00% | |
| 361.940 | 200 | 0.00% | |
| 361.930 | 25400 | 0.25% | |
| 361.910 | 1500 | 0.01% | |
| 361.900 | 4500 | 0.04% | |
| 361.880 | 3800 | 0.04% | |
| 361.860 | 4000 | 0.04% | |
| 361.820 | 3700 | 0.04% | |
| 361.810 | 900 | 0.01% | |
| 361.800 | 2900 | 0.03% | |
| 361.790 | 3000 | 0.03% | |
| 361.780 | 400 | 0.00% | |
| 361.760 | 100 | 0.00% | |
| 361.730 | 7900 | 0.08% | |
| 361.720 | 1500 | 0.01% | |
| 361.710 | 1100 | 0.01% | |
| 361.700 | 1900 | 0.02% | |
| 361.660 | 2300 | 0.02% | |
| 361.640 | 100 | 0.00% | |
| 361.630 | 4300 | 0.04% | |
| 361.620 | 21100 | 0.21% | |
| 361.610 | 2999 | 0.03% | |
| 361.600 | 13500 | 0.13% | |
| 361.590 | 2000 | 0.02% | |
| 361.580 | 800 | 0.01% | |
| 361.570 | 2400 | 0.02% | |
| 361.560 | 500 | 0.00% | |
| 361.550 | 400 | 0.00% | |
| 361.530 | 400 | 0.00% | |
| 361.520 | 2200 | 0.02% | |
| 361.510 | 5800 | 0.06% | |
| 361.500 | 10000 | 0.10% | |
| 361.390 | 600 | 0.01% | |
| 361.380 | 900 | 0.01% | |
| 361.360 | 3000 | 0.03% | |
| 361.310 | 10400 | 0.10% | |
| 361.300 | 3000 | 0.03% | |
| 361.250 | 2400 | 0.02% | |
| 361.220 | 1900 | 0.02% | |
| 361.200 | 5400 | 0.05% | |
| 361.190 | 6600 | 0.07% | |
| 361.170 | 1000 | 0.01% | |
| 361.160 | 5400 | 0.05% | |
| 361.140 | 300 | 0.00% | |
| 361.130 | 200 | 0.00% | |
| 361.110 | 1200 | 0.01% | |
| 361.100 | 4600 | 0.05% | |
| 361.090 | 1200 | 0.01% | |
| 361.080 | 7500 | 0.07% | |
| 361.070 | 7800 | 0.08% | |
| 361.060 | 14800 | 0.15% | |
| 361.050 | 19700 | 0.19% | |
| 361.040 | 13200 | 0.13% | |
| 361.030 | 10500 | 0.10% | |
| 361.020 | 5800 | 0.06% | |
| 361.010 | 20700 | 0.20% | |
| 361.000 | 42000 | 0.41% | |
| 360.990 | 4900 | 0.05% | |
| 360.980 | 1300 | 0.01% | |
| 360.970 | 12700 | 0.13% | |
| 360.960 | 100 | 0.00% | |
| 360.950 | 300 | 0.00% | |
| 360.930 | 700 | 0.01% | |
| 360.910 | 1700 | 0.02% | |
| 360.900 | 5400 | 0.05% | |
| 360.890 | 100 | 0.00% | |
| 360.860 | 3200 | 0.03% | |
| 360.840 | 300 | 0.00% | |
| 360.830 | 7800 | 0.08% | |
| 360.820 | 2500 | 0.02% | |
| 360.810 | 500 | 0.00% | |
| 360.800 | 14300 | 0.14% | |
| 360.790 | 5400 | 0.05% | |
| 360.780 | 3400 | 0.03% | |
| 360.760 | 3300 | 0.03% | |
| 360.750 | 6900 | 0.07% | |
| 360.740 | 10400 | 0.10% | |
| 360.730 | 2300 | 0.02% | |
| 360.710 | 1800 | 0.02% | |
| 360.690 | 1800 | 0.02% | |
| 360.670 | 5600 | 0.06% | |
| 360.660 | 2900 | 0.03% | |
| 360.650 | 9000 | 0.09% | |
| 360.630 | 1000 | 0.01% | |
| 360.620 | 300 | 0.00% | |
| 360.610 | 500 | 0.00% | |
| 360.600 | 21000 | 0.21% | |
| 360.590 | 2600 | 0.03% | |
| 360.580 | 10300 | 0.10% | |
| 360.570 | 1600 | 0.02% | |
| 360.560 | 8500 | 0.08% | |
| 360.550 | 4400 | 0.04% | |
| 360.530 | 1000 | 0.01% | |
| 360.520 | 10400 | 0.10% | |
| 360.510 | 7100 | 0.07% | |
| 360.500 | 8600 | 0.08% | |
| 360.480 | 100 | 0.00% | |
| 360.470 | 600 | 0.01% | |
| 360.450 | 11000 | 0.11% | |
| 360.440 | 8900 | 0.09% | |
| 360.430 | 800 | 0.01% | |
| 360.420 | 1300 | 0.01% | |
| 360.410 | 8500 | 0.08% | |
| 360.400 | 5400 | 0.05% | |
| 360.390 | 3600 | 0.04% | |
| 360.380 | 2600 | 0.03% | |
| 360.370 | 5200 | 0.05% | |
| 360.360 | 5300 | 0.05% | |
| 360.350 | 13189 | 0.13% | |
| 360.340 | 1400 | 0.01% | |
| 360.330 | 400 | 0.00% | |
| 360.320 | 7600 | 0.08% | |
| 360.310 | 5300 | 0.05% | |
| 360.300 | 14200 | 0.14% | |
| 360.290 | 7200 | 0.07% | |
| 360.280 | 7600 | 0.08% | |
| 360.270 | 6700 | 0.07% | |
| 360.260 | 1600 | 0.02% | |
| 360.250 | 5400 | 0.05% | |
| 360.240 | 1200 | 0.01% | |
| 360.210 | 4100 | 0.04% | |
| 360.200 | 13200 | 0.13% | |
| 360.190 | 1300 | 0.01% | |
| 360.180 | 5300 | 0.05% | |
| 360.170 | 6200 | 0.06% | |
| 360.160 | 200 | 0.00% | |
| 360.150 | 400 | 0.00% | |
| 360.130 | 2400 | 0.02% | |
| 360.120 | 2500 | 0.02% | |
| 360.100 | 5100 | 0.05% | |
| 360.090 | 800 | 0.01% | |
| 360.050 | 8408 | 0.08% | |
| 360.030 | 13500 | 0.13% | |
| 360.020 | 4800 | 0.05% | |
| 360.010 | 7400 | 0.07% | |
| 360.000 | 113000 | 1.12% | |
| 359.990 | 42400 | 0.42% | |
| 359.980 | 37100 | 0.37% | |
| 359.970 | 29700 | 0.29% | |
| 359.960 | 35400 | 0.35% | |
| 359.940 | 38700 | 0.38% | |
| 359.930 | 24900 | 0.25% | |
| 359.920 | 2600 | 0.03% | |
| 359.910 | 5400 | 0.05% | |
| 359.900 | 19600 | 0.19% | |
| 359.890 | 1500 | 0.01% | |
| 359.880 | 17000 | 0.17% | |
| 359.850 | 4300 | 0.04% | |
| 359.830 | 9900 | 0.10% | |
| 359.820 | 2600 | 0.03% | |
| 359.810 | 17400 | 0.17% | |
| 359.800 | 24600 | 0.24% | |
| 359.780 | 1200 | 0.01% | |
| 359.770 | 1000 | 0.01% | |
| 359.760 | 4700 | 0.05% | |
| 359.750 | 2800 | 0.03% | |
| 359.720 | 6000 | 0.06% | |
| 359.710 | 500 | 0.00% | |
| 359.700 | 4100 | 0.04% | |
| 359.680 | 1700 | 0.02% | |
| 359.660 | 4200 | 0.04% | |
| 359.650 | 2900 | 0.03% | |
| 359.640 | 1000 | 0.01% | |
| 359.610 | 200 | 0.00% | |
| 359.600 | 3900 | 0.04% | |
| 359.580 | 4800 | 0.05% | |
| 359.560 | 1100 | 0.01% | |
| 359.500 | 12800 | 0.13% | |
| 359.470 | 5500 | 0.05% | |
| 359.460 | 10000 | 0.10% | |
| 359.450 | 1800 | 0.02% | |
| 359.440 | 3200 | 0.03% | |
| 359.400 | 2600 | 0.03% | |
| 359.390 | 3700 | 0.04% | |
| 359.380 | 3200 | 0.03% | |
| 359.370 | 15900 | 0.16% | |
| 359.350 | 3300 | 0.03% | |
| 359.340 | 2300 | 0.02% | |
| 359.300 | 11000 | 0.11% | |
| 359.250 | 2300 | 0.02% | |
| 359.230 | 600 | 0.01% | |
| 359.220 | 12100 | 0.12% | |
| 359.200 | 600 | 0.01% | |
| 359.190 | 13800 | 0.14% | |
| 359.180 | 2700 | 0.03% | |
| 359.170 | 1000 | 0.01% | |
| 359.130 | 4400 | 0.04% | |
| 359.100 | 8000 | 0.08% | |
| 359.090 | 1800 | 0.02% | |
| 359.080 | 6000 | 0.06% | |
| 359.050 | 3500 | 0.03% | |
| 359.040 | 14300 | 0.14% | |
| 359.030 | 6700 | 0.07% | |
| 359.020 | 1300 | 0.01% | |
| 359.010 | 15900 | 0.16% | |
| 359.000 | 42400 | 0.42% | |
| 358.990 | 600 | 0.01% | |
| 358.930 | 5500 | 0.05% | |
| 358.900 | 8900 | 0.09% | |
| 358.890 | 3500 | 0.03% | |
| 358.880 | 100 | 0.00% | |
| 358.870 | 13900 | 0.14% | |
| 358.850 | 2900 | 0.03% | |
| 358.840 | 1500 | 0.01% | |
| 358.820 | 7500 | 0.07% | |
| 358.750 | 1500 | 0.01% | |
| 358.740 | 32800 | 0.32% | |
| 358.730 | 3700 | 0.04% | |
| 358.700 | 6600 | 0.07% | |
| 358.680 | 7300 | 0.07% | |
| 358.660 | 14700 | 0.15% | |
| 358.650 | 21400 | 0.21% | |
| 358.630 | 2900 | 0.03% | |
| 358.600 | 21500 | 0.21% | |
| 358.560 | 2800 | 0.03% | |
| 358.540 | 2100 | 0.02% | |
| 358.530 | 6000 | 0.06% | |
| 358.500 | 1800 | 0.02% | |
| 358.490 | 3000 | 0.03% | |
| 358.470 | 1400 | 0.01% | |
| 358.460 | 2400 | 0.02% | |
| 358.350 | 1000 | 0.01% | |
| 358.310 | 3300 | 0.03% | |
| 358.300 | 3100 | 0.03% | |
| 358.270 | 4500 | 0.04% | |
| 358.260 | 3300 | 0.03% | |
| 358.250 | 19100 | 0.19% | |
| 358.240 | 600 | 0.01% | |
| 358.230 | 7300 | 0.07% | |
| 358.220 | 25500 | 0.25% | |
| 358.210 | 9100 | 0.09% | |
| 358.200 | 11200 | 0.11% | |
| 358.180 | 8700 | 0.09% | |
| 358.160 | 6000 | 0.06% | |
| 358.090 | 1400 | 0.01% | |
| 358.050 | 6500 | 0.06% | |
| 358.040 | 24300 | 0.24% | |
| 358.030 | 3200 | 0.03% | |
| 358.020 | 15893 | 0.16% | |
| 358.010 | 9600 | 0.09% | |
| 358.000 | 12800 | 0.13% | |
| 357.990 | 20400 | 0.20% | |
| 357.980 | 3100 | 0.03% | |
| 357.970 | 2400 | 0.02% | |
| 357.910 | 3176 | 0.03% | |
| 357.900 | 4300 | 0.04% | |
| 357.800 | 3000 | 0.03% | |
| 357.780 | 13400 | 0.13% | |
| 357.530 | 5000 | 0.05% | |
| 357.500 | 1400 | 0.01% | |
| 357.490 | 5200 | 0.05% | |
| 357.450 | 3100 | 0.03% | |
| 357.430 | 12700 | 0.13% | |
| 357.420 | 12900 | 0.13% | |
| 357.410 | 5200 | 0.05% | |
| 357.390 | 3600 | 0.04% | |
| 357.360 | 14200 | 0.14% | |
| 357.350 | 7900 | 0.08% | |
| 357.320 | 1900 | 0.02% | |
| 357.260 | 2900 | 0.03% | |
| 357.180 | 3500 | 0.03% | |
| 357.130 | 4900 | 0.05% | |
| 357.120 | 2600 | 0.03% | |
| 357.060 | 1100 | 0.01% | |
| 357.020 | 12100 | 0.12% | |
| 357.010 | 26600 | 0.26% | |
| 357.000 | 70900 | 0.70% | |
| 356.990 | 1200 | 0.01% | |
| 356.980 | 6300 | 0.06% | |
| 356.940 | 1500 | 0.01% | |
| 356.910 | 500 | 0.00% | |
| 356.880 | 100 | 0.00% | |
| 356.800 | 800 | 0.01% | |
| 356.750 | 1600 | 0.02% | |
| 356.720 | 1500 | 0.01% | |
| 356.650 | 2600 | 0.03% | |
| 356.560 | 8600 | 0.08% | |
| 356.550 | 400 | 0.00% | |
| 356.520 | 8300 | 0.08% | |
| 356.510 | 3300 | 0.03% | |
| 356.490 | 2900 | 0.03% | |
| 356.470 | 1100 | 0.01% | |
| 356.440 | 500 | 0.00% | |
| 356.430 | 600 | 0.01% | |
| 356.360 | 400 | 0.00% | |
| 356.330 | 46800 | 0.46% | |
| 356.300 | 16600 | 0.16% | |
| 356.200 | 1200 | 0.01% | |
| 356.180 | 10700 | 0.11% | |
| 356.130 | 11100 | 0.11% | |
| 356.120 | 1100 | 0.01% | |
| 356.100 | 20400 | 0.20% | |
| 356.020 | 11200 | 0.11% | |
| 356.010 | 12300 | 0.12% | |
| 356.000 | 29700 | 0.29% | |
| 355.990 | 1100 | 0.01% | |
| 355.920 | 4800 | 0.05% | |
| 355.910 | 2200 | 0.02% | |
| 355.900 | 46500 | 0.46% | |
| 355.890 | 7000 | 0.07% | |
| 355.800 | 5100 | 0.05% | |
| 355.700 | 7700 | 0.08% | |
| 355.690 | 2200 | 0.02% | |
| 355.680 | 3600 | 0.04% | |
| 355.670 | 7900 | 0.08% | |
| 355.660 | 2800 | 0.03% | |
| 355.630 | 6900 | 0.07% | |
| 355.610 | 3300 | 0.03% | |
| 355.600 | 4187 | 0.04% | |
| 355.560 | 11200 | 0.11% | |
| 355.550 | 14400 | 0.14% | |
| 355.540 | 1000 | 0.01% | |
| 355.530 | 4700 | 0.05% | |
| 355.510 | 400 | 0.00% | |
| 355.500 | 1200 | 0.01% | |
| 355.440 | 500 | 0.00% | |
| 355.350 | 2500 | 0.02% | |
| 355.310 | 2300 | 0.02% | |
| 355.300 | 3900 | 0.04% | |
| 355.250 | 600 | 0.01% | |
| 355.100 | 8000 | 0.08% | |
| 355.080 | 800 | 0.01% | |
| 355.050 | 2592 | 0.03% | |
| 355.020 | 53800 | 0.53% | |
| 355.000 | 9600 | 0.09% | |
| 354.990 | 3800 | 0.04% | |
| 354.980 | 16600 | 0.16% | |
| 354.800 | 12800 | 0.13% | |
| 354.780 | 1700 | 0.02% | |
| 354.740 | 1100 | 0.01% | |
| 354.700 | 3100 | 0.03% | |
| 354.660 | 2300 | 0.02% | |
| 354.600 | 1300 | 0.01% | |
| 354.540 | 5300 | 0.05% | |
| 354.500 | 23300 | 0.23% | |
| 354.490 | 10300 | 0.10% | |
| 354.480 | 4200 | 0.04% | |
| 354.460 | 2900 | 0.03% | |
| 354.450 | 600 | 0.01% | |
| 354.430 | 900 | 0.01% | |
| 354.410 | 12900 | 0.13% | |
| 354.370 | 2700 | 0.03% | |
| 354.350 | 4800 | 0.05% | |
| 354.200 | 7400 | 0.07% | |
| 354.160 | 5400 | 0.05% | |
| 354.150 | 2200 | 0.02% | |
| 354.100 | 7200 | 0.07% | |
| 354.050 | 2200 | 0.02% | |
| 354.030 | 7779 | 0.08% | |
| 354.010 | 1000 | 0.01% | |
| 354.000 | 36100 | 0.36% | |
| 353.980 | 3500 | 0.03% | |
| 353.950 | 4600 | 0.05% | |
| 353.910 | 3700 | 0.04% | |
| 353.800 | 5300 | 0.05% | |
| 353.740 | 13600 | 0.13% | |
| 353.590 | 1700 | 0.02% | |
| 353.570 | 1300 | 0.01% | |
| 353.540 | 500 | 0.00% | |
| 353.530 | 4800 | 0.05% | |
| 353.400 | 5800 | 0.06% | |
| 353.380 | 3500 | 0.03% | |
| 353.210 | 4300 | 0.04% | |
| 353.200 | 24000 | 0.24% | |
| 353.150 | 6000 | 0.06% | |
| 353.140 | 1000 | 0.01% | |
| 353.100 | 29400 | 0.29% | |
| 353.090 | 10500 | 0.10% | |
| 353.060 | 800 | 0.01% | |
| 353.050 | 14919 | 0.15% | |
| 353.040 | 1100 | 0.01% | |
| 353.030 | 2800 | 0.03% | |
| 353.010 | 5400 | 0.05% | |
| 353.000 | 30100 | 0.30% | |
| 352.900 | 4800 | 0.05% | |
| 352.890 | 8600 | 0.08% | |
| 352.860 | 6000 | 0.06% | |
| 352.310 | 1900 | 0.02% | |
| 352.300 | 21142 | 0.21% | |
| 352.100 | 1400 | 0.01% | |
| 352.040 | 11900 | 0.12% | |
| 352.000 | 17700 | 0.17% | |
| 351.920 | 1800 | 0.02% | |
| 351.300 | 500 | 0.00% | |
| 351.010 | 12100 | 0.12% | |
| 350.900 | 800 | 0.01% | |
| 350.880 | 2700 | 0.03% | |
| 350.860 | 2200 | 0.02% | |
| 350.750 | 700 | 0.01% | |
| 350.700 | 900 | 0.01% | |
| 350.670 | 500 | 0.00% | |
| 350.660 | 800 | 0.01% | |
| 350.400 | 900 | 0.01% | |
| 350.320 | 22800 | 0.23% | |
| 350.010 | 500 | 0.00% | |
| 350.000 | 82000 | 0.81% | |
| 349.980 | 3200 | 0.03% | |
| 349.970 | 11000 | 0.11% | |
| 349.960 | 1100 | 0.01% | |
| 349.950 | 1400 | 0.01% | |
| 349.900 | 700 | 0.01% | |
| 349.850 | 6000 | 0.06% | |
| 349.840 | 1900 | 0.02% | |
| 349.800 | 4600 | 0.05% | |
| 349.740 | 2100 | 0.02% | |
| 349.620 | 1900 | 0.02% | |
| 349.610 | 200 | 0.00% | |
| 349.600 | 5600 | 0.06% | |
| 349.530 | 300 | 0.00% | |
| 349.500 | 5900 | 0.06% | |
| 349.470 | 6400 | 0.06% | |
| 349.200 | 1500 | 0.01% | |
| 349.180 | 1700 | 0.02% | |
| 349.160 | 1100 | 0.01% | |
| 349.090 | 800 | 0.01% | |
| 349.080 | 5200 | 0.05% | |
| 349.050 | 1900 | 0.02% | |
| 349.030 | 1600 | 0.02% | |
| 349.020 | 2800 | 0.03% | |
| 349.000 | 33500 | 0.33% | |
| 348.990 | 10700 | 0.11% | |
| 348.980 | 3600 | 0.04% | |
| 348.970 | 11300 | 0.11% | |
| 348.960 | 18200 | 0.18% | |
| 348.950 | 1000 | 0.01% | |
| 348.900 | 7600 | 0.08% | |
| 348.890 | 8100 | 0.08% | |
| 348.880 | 1500 | 0.01% | |
| 348.870 | 1100 | 0.01% | |
| 348.860 | 1400 | 0.01% | |
| 348.840 | 1400 | 0.01% | |
| 348.820 | 400 | 0.00% | |
| 348.810 | 3600 | 0.04% | |
| 348.800 | 3000 | 0.03% | |
| 348.730 | 40400 | 0.40% | |
| 348.700 | 200 | 0.00% | |
| 348.630 | 9800 | 0.10% | |
| 348.500 | 4900 | 0.05% | |
| 348.480 | 23000 | 0.23% | |
| 348.340 | 1700 | 0.02% | |
| 348.300 | 7725 | 0.08% | |
| 348.250 | 37375 | 0.37% | |
| 348.200 | 12200 | 0.12% | |
| 348.180 | 6800 | 0.07% | |
| 348.120 | 1400 | 0.01% | |
| 348.110 | 2200 | 0.02% | |
| 348.090 | 1600 | 0.02% | |
| 348.040 | 23300 | 0.23% | |
| 348.030 | 900 | 0.01% | |
| 348.020 | 5100 | 0.05% | |
| 348.010 | 13100 | 0.13% | |
| 348.000 | 47600 | 0.47% | |
| 347.990 | 18000 | 0.18% | |
| 347.980 | 900 | 0.01% | |
| 347.940 | 9400 | 0.09% | |
| 347.900 | 200 | 0.00% | |
| 347.800 | 28700 | 0.28% | |
| 347.660 | 9000 | 0.09% | |
| 347.600 | 620 | 0.01% | |
| 347.590 | 2700 | 0.03% | |
| 347.580 | 500 | 0.00% | |
| 347.550 | 12900 | 0.13% | |
| 347.530 | 5400 | 0.05% | |
| 347.510 | 200 | 0.00% | |
| 347.500 | 4000 | 0.04% | |
| 347.480 | 900 | 0.01% | |
| 347.370 | 200 | 0.00% | |
| 347.330 | 1900 | 0.02% | |
| 347.320 | 1800 | 0.02% | |
| 347.310 | 1100 | 0.01% | |
| 347.300 | 700 | 0.01% | |
| 347.270 | 2400 | 0.02% | |
| 347.200 | 2500 | 0.02% | |
| 347.140 | 600 | 0.01% | |
| 347.110 | 2000 | 0.02% | |
| 347.050 | 2600 | 0.03% | |
| 347.030 | 16007 | 0.16% | |
| 347.010 | 2900 | 0.03% | |
| 347.000 | 18659 | 0.18% | |
| 346.990 | 700 | 0.01% | |
| 346.980 | 1600 | 0.02% | |
| 346.970 | 2700 | 0.03% | |
| 346.960 | 900 | 0.01% | |
| 346.950 | 500 | 0.00% | |
| 346.920 | 9400 | 0.09% | |
| 346.910 | 400 | 0.00% | |
| 346.900 | 6115 | 0.06% | |
| 346.890 | 6200 | 0.06% | |
| 346.880 | 800 | 0.01% | |
| 346.800 | 800 | 0.01% | |
| 346.780 | 15997 | 0.16% | |
| 346.770 | 6415 | 0.06% | |
| 346.760 | 2200 | 0.02% | |
| 346.740 | 2000 | 0.02% | |
| 346.730 | 11300 | 0.11% | |
| 346.700 | 1285 | 0.01% | |
| 346.690 | 400 | 0.00% | |
| 346.680 | 22500 | 0.22% | |
| 346.670 | 1600 | 0.02% | |
| 346.660 | 1815 | 0.02% | |
| 346.640 | 11285 | 0.11% | |
| 346.590 | 1200 | 0.01% | |
| 346.580 | 3500 | 0.03% | |
| 346.550 | 700 | 0.01% | |
| 346.510 | 2400 | 0.02% | |
| 346.500 | 24100 | 0.24% | |
| 346.360 | 4100 | 0.04% | |
| 346.350 | 3500 | 0.03% | |
| 346.310 | 200 | 0.00% | |
| 346.260 | 17200 | 0.17% | |
| 346.200 | 8800 | 0.09% | |
| 346.180 | 9920 | 0.10% | |
| 346.170 | 17300 | 0.17% | |
| 346.160 | 15200 | 0.15% | |
| 346.150 | 10900 | 0.11% | |
| 346.120 | 3700 | 0.04% | |
| 346.110 | 1000 | 0.01% | |
| 346.100 | 2900 | 0.03% | |
| 346.070 | 5000 | 0.05% | |
| 346.050 | 4700 | 0.05% | |
| 346.040 | 400 | 0.00% | |
| 346.030 | 3600 | 0.04% | |
| 346.010 | 3400 | 0.03% | |
| 346.000 | 100760 | 1.00% | |
| 345.990 | 58660 | 0.58% | |
| 345.980 | 47660 | 0.47% | |
| 345.970 | 12600 | 0.12% | |
| 345.960 | 9300 | 0.09% | |
| 345.950 | 18500 | 0.18% | |
| 345.930 | 5400 | 0.05% | |
| 345.920 | 1500 | 0.01% | |
| 345.910 | 13600 | 0.13% | |
| 345.900 | 200 | 0.00% | |
| 345.890 | 5600 | 0.06% | |
| 345.850 | 3300 | 0.03% | |
| 345.810 | 2200 | 0.02% | |
| 345.800 | 100 | 0.00% | |
| 345.700 | 5100 | 0.05% | |
| 345.660 | 2500 | 0.02% | |
| 345.640 | 5500 | 0.05% | |
| 345.630 | 400 | 0.00% | |
| 345.560 | 1500 | 0.01% | |
| 345.550 | 3200 | 0.03% | |
| 345.510 | 1500 | 0.01% | |
| 345.500 | 10200 | 0.10% | |
| 345.470 | 1500 | 0.01% | |
| 345.460 | 1200 | 0.01% | |
| 345.430 | 1300 | 0.01% | |
| 345.380 | 900 | 0.01% | |
| 345.370 | 700 | 0.01% | |
| 345.340 | 9200 | 0.09% | |
| 345.320 | 2600 | 0.03% | |
| 345.310 | 600 | 0.01% | |
| 345.300 | 6900 | 0.07% | |
| 345.270 | 600 | 0.01% | |
| 345.250 | 10300 | 0.10% | |
| 345.240 | 200 | 0.00% | |
| 345.230 | 1900 | 0.02% | |
| 345.200 | 1300 | 0.01% | |
| 345.160 | 1300 | 0.01% | |
| 345.140 | 2100 | 0.02% | |
| 345.100 | 2400 | 0.02% | |
| 345.090 | 1300 | 0.01% | |
| 345.030 | 3500 | 0.03% | |
| 345.000 | 24882 | 0.25% | |
| 344.990 | 26200 | 0.26% | |
| 344.980 | 5600 | 0.06% | |
| 344.970 | 18320 | 0.18% | |
| 344.960 | 27500 | 0.27% | |
| 344.950 | 3900 | 0.04% | |
| 344.900 | 12100 | 0.12% | |
| 344.810 | 2900 | 0.03% | |
| 344.800 | 5000 | 0.05% | |
| 344.770 | 13945 | 0.14% | |
| 344.580 | 36900 | 0.36% | |
| 344.550 | 8400 | 0.08% | |
| 344.540 | 5400 | 0.05% | |
| 344.530 | 3600 | 0.04% | |
| 344.520 | 18000 | 0.18% | |
| 344.510 | 9800 | 0.10% | |
| 344.500 | 14766 | 0.15% | |
| 344.490 | 16347 | 0.16% | |
| 344.480 | 800 | 0.01% | |
| 344.440 | 11500 | 0.11% | |
| 344.410 | 10800 | 0.11% | |
| 344.400 | 15300 | 0.15% | |
| 344.390 | 44600 | 0.44% | |
| 344.380 | 7500 | 0.07% | |
| 344.370 | 4200 | 0.04% | |
| 344.360 | 22300 | 0.22% | |
| 344.280 | 2900 | 0.03% | |
| 344.250 | 2500 | 0.02% | |
| 344.200 | 9800 | 0.10% | |
| 344.170 | 400 | 0.00% | |
| 344.150 | 5300 | 0.05% | |
| 344.130 | 9800 | 0.10% | |
| 344.110 | 5600 | 0.06% | |
| 344.100 | 35800 | 0.35% | |
| 344.090 | 10600 | 0.10% | |
| 344.080 | 6700 | 0.07% | |
| 344.070 | 1000 | 0.01% | |
| 344.060 | 9900 | 0.10% | |
| 344.050 | 500 | 0.00% | |
| 344.020 | 2600 | 0.03% | |
| 344.010 | 18000 | 0.18% | |
| 344.000 | 44800 | 0.44% | |
| 343.990 | 69700 | 0.69% | |
| 343.980 | 19700 | 0.19% | |
| 343.960 | 13800 | 0.14% | |
| 343.950 | 18900 | 0.19% | |
| 343.900 | 3900 | 0.04% | |
| 343.880 | 41400 | 0.41% | |
| 343.870 | 1400 | 0.01% | |
| 343.810 | 16700 | 0.16% | |
| 343.800 | 12700 | 0.13% | |
| 343.790 | 2500 | 0.02% | |
| 343.780 | 1900 | 0.02% | |
| 343.770 | 20700 | 0.20% | |
| 343.730 | 300 | 0.00% | |
| 343.700 | 13000 | 0.13% | |
| 343.660 | 15400 | 0.15% | |
| 343.580 | 1700 | 0.02% | |
| 343.570 | 3000 | 0.03% | |
| 343.550 | 2900 | 0.03% | |
| 343.520 | 300 | 0.00% | |
| 343.510 | 15100 | 0.15% | |
| 343.500 | 34200 | 0.34% | |
| 343.490 | 400 | 0.00% | |
| 343.480 | 16600 | 0.16% | |
| 343.470 | 1900 | 0.02% | |
| 343.460 | 9500 | 0.09% | |
| 343.430 | 2100 | 0.02% | |
| 343.420 | 900 | 0.01% | |
| 343.360 | 1600 | 0.02% | |
| 343.340 | 3600 | 0.04% | |
| 343.330 | 2400 | 0.02% | |
| 343.260 | 4200 | 0.04% | |
| 343.250 | 11700 | 0.12% | |
| 343.230 | 10600 | 0.10% | |
| 343.220 | 8600 | 0.08% | |
| 343.210 | 300 | 0.00% | |
| 343.200 | 1700 | 0.02% | |
| 343.160 | 500 | 0.00% | |
| 343.130 | 2100 | 0.02% | |
| 343.060 | 300 | 0.00% | |
| 343.020 | 2731 | 0.03% | |
| 343.010 | 7900 | 0.08% | |
| 343.000 | 16400 | 0.16% | |
| 342.990 | 8069 | 0.08% | |
| 342.980 | 4000 | 0.04% | |
| 342.960 | 4800 | 0.05% | |
| 342.950 | 1700 | 0.02% | |
| 342.930 | 4400 | 0.04% | |
| 342.920 | 6800 | 0.07% | |
| 342.900 | 300 | 0.00% | |
| 342.890 | 600 | 0.01% | |
| 342.880 | 1200 | 0.01% | |
| 342.750 | 1200 | 0.01% | |
| 342.730 | 500 | 0.00% | |
| 342.540 | 16900 | 0.17% | |
| 342.530 | 500 | 0.00% | |
| 342.300 | 400 | 0.00% | |
| 342.220 | 500 | 0.00% | |
| 342.200 | 1500 | 0.01% | |
| 342.160 | 1400 | 0.01% | |
| 342.110 | 6600 | 0.07% | |
| 342.100 | 1200 | 0.01% | |
| 342.070 | 500 | 0.00% | |
| 342.030 | 500 | 0.00% | |
| 342.000 | 15900 | 0.16% | |
| 341.990 | 5100 | 0.05% | |
| 341.940 | 700 | 0.01% | |
| 341.890 | 5400 | 0.05% | |
| 341.850 | 300 | 0.00% | |
| 341.820 | 1000 | 0.01% | |
| 341.800 | 5400 | 0.05% | |
| 341.790 | 2900 | 0.03% | |
| 341.680 | 500 | 0.00% | |
| 341.660 | 1600 | 0.02% | |
| 341.580 | 9100 | 0.09% | |
| 341.570 | 2900 | 0.03% | |
| 341.560 | 6800 | 0.07% | |
| 341.550 | 6900 | 0.07% | |
| 341.520 | 600 | 0.01% | |
| 341.510 | 2200 | 0.02% | |
| 341.500 | 9100 | 0.09% | |
| 341.470 | 5100 | 0.05% | |
| 341.460 | 1800 | 0.02% | |
| 341.400 | 2900 | 0.03% | |
| 341.390 | 13100 | 0.13% | |
| 341.330 | 14400 | 0.14% | |
| 341.310 | 2100 | 0.02% | |
| 341.300 | 1000 | 0.01% | |
| 341.210 | 3400 | 0.03% | |
| 341.200 | 2000 | 0.02% | |
| 341.180 | 1300 | 0.01% | |
| 341.170 | 800 | 0.01% | |
| 341.140 | 600 | 0.01% | |
| 341.120 | 1700 | 0.02% | |
| 341.090 | 5500 | 0.05% | |
| 341.040 | 200 | 0.00% | |
| 341.030 | 1500 | 0.01% | |
| 341.020 | 5100 | 0.05% | |
| 341.000 | 5500 | 0.05% | |
| 340.990 | 9200 | 0.09% | |
| 340.980 | 1700 | 0.02% | |
| 340.970 | 3000 | 0.03% | |
| 340.960 | 2200 | 0.02% | |
| 340.920 | 3700 | 0.04% | |
| 340.880 | 900 | 0.01% | |
| 340.860 | 1500 | 0.01% | |
| 340.840 | 900 | 0.01% | |
| 340.800 | 25300 | 0.25% | |
| 340.790 | 3300 | 0.03% | |
| 340.780 | 3600 | 0.04% | |
| 340.750 | 300 | 0.00% | |
| 340.680 | 400 | 0.00% | |
| 340.620 | 4900 | 0.05% | |
| 340.610 | 4400 | 0.04% | |
| 340.570 | 11800 | 0.12% | |
| 340.540 | 11100 | 0.11% | |
| 340.510 | 6800 | 0.07% | |
| 340.500 | 12300 | 0.12% | |
| 340.490 | 4600 | 0.05% | |
| 340.330 | 4600 | 0.05% | |
| 340.010 | 1344 | 0.01% | |
| 340.000 | 20600 | 0.20% | |
| 339.990 | 400 | 0.00% | |
| 339.970 | 7800 | 0.08% | |
| 339.880 | 1600 | 0.02% | |
| 339.840 | 4400 | 0.04% | |
| 339.810 | 3500 | 0.03% | |
| 339.800 | 6500 | 0.06% | |
| 339.580 | 200 | 0.00% | |
| 339.490 | 14300 | 0.14% | |
| 339.440 | 6100 | 0.06% | |
| 339.300 | 13377 | 0.13% | |
| 339.000 | 1300 | 0.01% | |
| 338.950 | 300 | 0.00% | |
| 338.900 | 1700 | 0.02% | |
| 338.880 | 1600 | 0.02% | |
| 338.840 | 5000 | 0.05% | |
| 338.760 | 2200 | 0.02% | |
| 338.690 | 800 | 0.01% | |
| 338.610 | 3400 | 0.03% | |
| 338.600 | 22600 | 0.22% | |
| 338.550 | 2100 | 0.02% | |
| 338.500 | 8600 | 0.08% | |
| 338.480 | 200 | 0.00% | |
| 338.450 | 3800 | 0.04% | |
| 338.400 | 500 | 0.00% | |
| 338.370 | 300 | 0.00% | |
| 338.360 | 800 | 0.01% | |
| 338.350 | 800 | 0.01% | |
| 338.300 | 2800 | 0.03% | |
| 338.200 | 1800 | 0.02% | |
| 338.140 | 6800 | 0.07% | |
| 338.100 | 4000 | 0.04% | |
| 338.090 | 1500 | 0.01% | |
| 338.040 | 200 | 0.00% | |
| 338.020 | 6100 | 0.06% | |
| 338.010 | 12400 | 0.12% | |
| 338.000 | 31300 | 0.31% | |
| 337.990 | 3900 | 0.04% | |
| 337.950 | 3500 | 0.03% | |
| 337.930 | 400 | 0.00% | |
| 337.920 | 3000 | 0.03% | |
| 337.900 | 3700 | 0.04% | |
| 337.870 | 7600 | 0.08% | |
| 337.860 | 8200 | 0.08% | |
| 337.850 | 23700 | 0.23% | |
| 337.840 | 8200 | 0.08% | |
| 337.800 | 6400 | 0.06% | |
| 337.780 | 10700 | 0.11% | |
| 337.770 | 4000 | 0.04% | |
| 337.720 | 3500 | 0.03% | |
| 337.700 | 500 | 0.00% | |
| 337.690 | 1400 | 0.01% | |
| 337.650 | 9000 | 0.09% | |
| 337.550 | 1300 | 0.01% | |
| 337.540 | 1000 | 0.01% | |
| 337.530 | 7300 | 0.07% | |
| 337.520 | 5000 | 0.05% | |
| 337.510 | 1400 | 0.01% | |
| 337.500 | 7800 | 0.08% | |
| 337.490 | 6000 | 0.06% | |
| 337.460 | 1900 | 0.02% | |
| 337.450 | 2153 | 0.02% | |
| 337.440 | 600 | 0.01% | |
| 337.410 | 1300 | 0.01% | |
| 337.400 | 16694 | 0.16% | |
| 337.380 | 300 | 0.00% | |
| 337.370 | 1300 | 0.01% | |
| 337.310 | 4300 | 0.04% | |
| 337.200 | 5200 | 0.05% | |
| 337.190 | 2500 | 0.02% | |
| 337.110 | 300 | 0.00% | |
| 337.100 | 6400 | 0.06% | |
| 337.080 | 2900 | 0.03% | |
| 337.020 | 11500 | 0.11% | |
| 337.010 | 4000 | 0.04% | |
| 337.000 | 20300 | 0.20% | |
| 336.990 | 10300 | 0.10% | |
| 336.980 | 7500 | 0.07% | |
| 336.970 | 1600 | 0.02% | |
| 336.960 | 3600 | 0.04% | |
| 336.950 | 7200 | 0.07% | |
| 336.940 | 100 | 0.00% | |
| 336.930 | 1900 | 0.02% | |
| 336.880 | 4000 | 0.04% | |
| 336.870 | 8100 | 0.08% | |
| 336.860 | 4100 | 0.04% | |
| 336.800 | 100 | 0.00% | |
| 336.760 | 900 | 0.01% | |
| 336.750 | 16306 | 0.16% | |
| 336.730 | 9000 | 0.09% | |
| 336.690 | 200 | 0.00% | |
| 336.630 | 1700 | 0.02% | |
| 336.480 | 2300 | 0.02% | |
| 336.460 | 600 | 0.01% | |
| 336.400 | 900 | 0.01% | |
| 336.300 | 100 | 0.00% | |
| 336.290 | 700 | 0.01% | |
| 336.280 | 9300 | 0.09% | |
| 336.270 | 1200 | 0.01% | |
| 336.260 | 200 | 0.00% | |
| 336.240 | 1600 | 0.02% | |
| 336.230 | 2700 | 0.03% | |
| 336.220 | 5700 | 0.06% | |
| 336.210 | 10753 | 0.11% | |
| 336.200 | 1500 | 0.01% | |
| 336.160 | 1247 | 0.01% | |
| 336.150 | 9700 | 0.10% | |
| 336.140 | 1500 | 0.01% | |
| 336.020 | 4100 | 0.04% | |
| 336.010 | 100 | 0.00% | |
| 336.000 | 10000 | 0.10% | |
| 335.970 | 1400 | 0.01% | |
| 335.900 | 10000 | 0.10% | |
| 335.730 | 4300 | 0.04% | |
| 335.680 | 6000 | 0.06% | |
| 335.660 | 15000 | 0.15% | |
| 335.560 | 2300 | 0.02% | |
| 335.510 | 2800 | 0.03% | |
| 335.210 | 7000 | 0.07% | |
| 335.180 | 13800 | 0.14% | |
| 335.150 | 1600 | 0.02% | |
| 335.140 | 600 | 0.01% | |
| 335.090 | 2100 | 0.02% | |
| 335.080 | 4200 | 0.04% | |
| 335.070 | 3900 | 0.04% | |
| 335.030 | 6900 | 0.07% | |
| 335.000 | 6500 | 0.06% | |
| 334.990 | 800 | 0.01% | |
| 334.940 | 4100 | 0.04% | |
| 334.890 | 1000 | 0.01% | |
| 334.800 | 15200 | 0.15% | |
| 334.790 | 3500 | 0.03% | |
| 334.780 | 3800 | 0.04% | |
| 334.670 | 2500 | 0.02% | |
| 334.660 | 5500 | 0.05% | |
| 334.580 | 500 | 0.00% | |
| 334.550 | 1600 | 0.02% | |
| 334.540 | 2100 | 0.02% | |
| 334.530 | 700 | 0.01% | |
| 334.410 | 400 | 0.00% | |
| 334.400 | 900 | 0.01% | |
| 334.390 | 9300 | 0.09% | |
| 334.310 | 1500 | 0.01% | |
| 334.200 | 900 | 0.01% | |
| 334.130 | 6500 | 0.06% | |
| 334.000 | 10300 | 0.10% | |
| 333.920 | 13700 | 0.14% | |
| 333.910 | 2000 | 0.02% | |
| 333.900 | 200 | 0.00% | |
| 333.830 | 700 | 0.01% | |
| 333.680 | 2800 | 0.03% | |
| 333.650 | 100 | 0.00% | |
| 333.640 | 1500 | 0.01% | |
| 333.510 | 900 | 0.01% | |
| 333.500 | 5600 | 0.06% | |
| 333.450 | 700 | 0.01% | |
| 333.200 | 2500 | 0.02% | |
| 333.100 | 8600 | 0.08% | |
| 333.050 | 600 | 0.01% | |
| 333.020 | 19600 | 0.19% | |
| 333.010 | 5000 | 0.05% | |
| 332.990 | 2900 | 0.03% | |
| 332.920 | 4500 | 0.04% | |
| 332.900 | 500 | 0.00% | |
| 332.750 | 5800 | 0.06% | |
| 332.520 | 2200 | 0.02% | |
| 332.500 | 3700 | 0.04% | |
| 332.000 | 800 | 0.01% | |
| 331.690 | 100 | 0.00% | |
| 331.200 | 4100 | 0.04% | |
| 331.120 | 600 | 0.01% | |
| 331.000 | 11500 | 0.11% | |
| 330.910 | 300 | 0.00% | |
| 330.750 | 3600 | 0.04% | |
| 330.530 | 6600 | 0.07% | |
| 330.500 | 2200 | 0.02% | |
| 330.470 | 7700 | 0.08% | |
| 330.460 | 2100 | 0.02% | |
| 330.440 | 6000 | 0.06% | |
| 330.430 | 2300 | 0.02% | |
| 330.320 | 3116 | 0.03% | |
| 330.240 | 6000 | 0.06% | |
| 330.170 | 1600 | 0.02% | |
| 330.160 | 6700 | 0.07% | |
| 330.050 | 10300 | 0.10% | |
| 330.010 | 13800 | 0.14% | |
| 330.000 | 129000 | 1.27% | |
| 329.850 | 4300 | 0.04% | |
| 329.820 | 13600 | 0.13% | |
| 329.620 | 3000 | 0.03% | |
| 329.510 | 12100 | 0.12% |