| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 320.400 | 41800 | 2.79% | |
| 320.370 | 4100 | 0.27% | |
| 320.210 | 3100 | 0.21% | |
| 319.650 | 39400 | 2.63% | |
| 319.590 | 1200 | 0.08% | |
| 319.530 | 15000 | 1.00% | |
| 319.510 | 1700 | 0.11% | |
| 319.490 | 3300 | 0.22% | |
| 319.400 | 1100 | 0.07% | |
| 319.380 | 6400 | 0.43% | |
| 319.360 | 1000 | 0.07% | |
| 319.350 | 1900 | 0.13% | |
| 319.310 | 200 | 0.01% | |
| 319.290 | 200 | 0.01% | |
| 319.280 | 2400 | 0.16% | |
| 319.270 | 300 | 0.02% | |
| 319.260 | 1400 | 0.09% | |
| 319.250 | 500 | 0.03% | |
| 319.220 | 4500 | 0.30% | |
| 319.200 | 2600 | 0.17% | |
| 319.170 | 6900 | 0.46% | |
| 319.160 | 800 | 0.05% | |
| 319.150 | 700 | 0.05% | |
| 319.120 | 4700 | 0.31% | |
| 319.080 | 5100 | 0.34% | |
| 319.060 | 1800 | 0.12% | |
| 319.050 | 2000 | 0.13% | |
| 319.040 | 20900 | 1.40% | |
| 319.030 | 6200 | 0.41% | |
| 319.010 | 17400 | 1.16% | |
| 319.000 | 400 | 0.03% | |
| 318.990 | 17700 | 1.18% | |
| 318.980 | 1000 | 0.07% | |
| 318.970 | 1000 | 0.07% | |
| 318.960 | 400 | 0.03% | |
| 318.950 | 29200 | 1.95% | |
| 318.940 | 1400 | 0.09% | |
| 318.930 | 8500 | 0.57% | |
| 318.920 | 100 | 0.01% | |
| 318.910 | 4300 | 0.29% | |
| 318.900 | 15500 | 1.03% | |
| 318.890 | 6800 | 0.45% | |
| 318.880 | 15900 | 1.06% | |
| 318.870 | 500 | 0.03% | |
| 318.860 | 7900 | 0.53% | |
| 318.850 | 4100 | 0.27% | |
| 318.840 | 5700 | 0.38% | |
| 318.830 | 2000 | 0.13% | |
| 318.820 | 3200 | 0.21% | |
| 318.810 | 500 | 0.03% | |
| 318.800 | 21700 | 1.45% | |
| 318.790 | 4800 | 0.32% | |
| 318.780 | 22600 | 1.51% | |
| 318.750 | 8300 | 0.55% | |
| 318.730 | 200 | 0.01% | |
| 318.710 | 13200 | 0.88% | |
| 318.700 | 9500 | 0.63% | |
| 318.690 | 1000 | 0.07% | |
| 318.680 | 300 | 0.02% | |
| 318.670 | 600 | 0.04% | |
| 318.660 | 3600 | 0.24% | |
| 318.650 | 10200 | 0.68% | |
| 318.640 | 2700 | 0.18% | |
| 318.630 | 800 | 0.05% | |
| 318.620 | 2000 | 0.13% | |
| 318.610 | 300 | 0.02% | |
| 318.600 | 2000 | 0.13% | |
| 318.590 | 1800 | 0.12% | |
| 318.580 | 8700 | 0.58% | |
| 318.570 | 900 | 0.06% | |
| 318.560 | 3400 | 0.23% | |
| 318.550 | 1600 | 0.11% | |
| 318.540 | 2200 | 0.15% | |
| 318.520 | 100 | 0.01% | |
| 318.510 | 1800 | 0.12% | |
| 318.500 | 14600 | 0.97% | |
| 318.490 | 1000 | 0.07% | |
| 318.480 | 600 | 0.04% | |
| 318.470 | 5300 | 0.35% | |
| 318.460 | 2800 | 0.19% | |
| 318.450 | 400 | 0.03% | |
| 318.440 | 4700 | 0.31% | |
| 318.430 | 20300 | 1.36% | |
| 318.410 | 1500 | 0.10% | |
| 318.400 | 2600 | 0.17% | |
| 318.390 | 5700 | 0.38% | |
| 318.380 | 5200 | 0.35% | |
| 318.370 | 2100 | 0.14% | |
| 318.340 | 800 | 0.05% | |
| 318.330 | 4100 | 0.27% | |
| 318.320 | 1600 | 0.11% | |
| 318.310 | 300 | 0.02% | |
| 318.300 | 8500 | 0.57% | |
| 318.290 | 600 | 0.04% | |
| 318.280 | 800 | 0.05% | |
| 318.250 | 17500 | 1.17% | |
| 318.240 | 7200 | 0.48% | |
| 318.230 | 400 | 0.03% | |
| 318.220 | 6600 | 0.44% | |
| 318.210 | 3200 | 0.21% | |
| 318.200 | 11500 | 0.77% | |
| 318.190 | 2800 | 0.19% | |
| 318.180 | 1600 | 0.11% | |
| 318.170 | 300 | 0.02% | |
| 318.160 | 1400 | 0.09% | |
| 318.150 | 7500 | 0.50% | |
| 318.130 | 6200 | 0.41% | |
| 318.120 | 2400 | 0.16% | |
| 318.110 | 200 | 0.01% | |
| 318.100 | 10700 | 0.71% | |
| 318.090 | 2200 | 0.15% | |
| 318.080 | 4100 | 0.27% | |
| 318.060 | 800 | 0.05% | |
| 318.050 | 15100 | 1.01% | |
| 318.040 | 4900 | 0.33% | |
| 318.030 | 5600 | 0.37% | |
| 318.020 | 22410 | 1.50% | |
| 318.010 | 5600 | 0.37% | |
| 318.000 | 45978 | 3.07% | |
| 317.990 | 30800 | 2.06% | |
| 317.980 | 12100 | 0.81% | |
| 317.970 | 4700 | 0.31% | |
| 317.960 | 12700 | 0.85% | |
| 317.950 | 600 | 0.04% | |
| 317.940 | 14222 | 0.95% | |
| 317.930 | 600 | 0.04% | |
| 317.910 | 3200 | 0.21% | |
| 317.900 | 900 | 0.06% | |
| 317.890 | 1200 | 0.08% | |
| 317.880 | 1600 | 0.11% | |
| 317.870 | 4400 | 0.29% | |
| 317.860 | 700 | 0.05% | |
| 317.840 | 100 | 0.01% | |
| 317.830 | 1800 | 0.12% | |
| 317.820 | 600 | 0.04% | |
| 317.810 | 100 | 0.01% | |
| 317.800 | 4300 | 0.29% | |
| 317.780 | 200 | 0.01% | |
| 317.770 | 400 | 0.03% | |
| 317.760 | 800 | 0.05% | |
| 317.750 | 6900 | 0.46% | |
| 317.740 | 25300 | 1.69% | |
| 317.730 | 2300 | 0.15% | |
| 317.720 | 3900 | 0.26% | |
| 317.710 | 1300 | 0.09% | |
| 317.700 | 30500 | 2.04% | |
| 317.690 | 2100 | 0.14% | |
| 317.680 | 2800 | 0.19% | |
| 317.670 | 6000 | 0.40% | |
| 317.660 | 4000 | 0.27% | |
| 317.650 | 600 | 0.04% | |
| 317.630 | 9200 | 0.61% | |
| 317.620 | 3500 | 0.23% | |
| 317.610 | 600 | 0.04% | |
| 317.600 | 500 | 0.03% | |
| 317.590 | 4400 | 0.29% | |
| 317.580 | 1500 | 0.10% | |
| 317.570 | 6100 | 0.41% | |
| 317.560 | 500 | 0.03% | |
| 317.550 | 1700 | 0.11% | |
| 317.540 | 2600 | 0.17% | |
| 317.530 | 4900 | 0.33% | |
| 317.520 | 600 | 0.04% | |
| 317.510 | 6300 | 0.42% | |
| 317.500 | 10600 | 0.71% | |
| 317.490 | 100 | 0.01% | |
| 317.470 | 1800 | 0.12% | |
| 317.450 | 700 | 0.05% | |
| 317.440 | 900 | 0.06% | |
| 317.430 | 2400 | 0.16% | |
| 317.420 | 3200 | 0.21% | |
| 317.410 | 7400 | 0.49% | |
| 317.400 | 1100 | 0.07% | |
| 317.390 | 400 | 0.03% | |
| 317.380 | 2500 | 0.17% | |
| 317.370 | 800 | 0.05% | |
| 317.360 | 1700 | 0.11% | |
| 317.350 | 2900 | 0.19% | |
| 317.340 | 1200 | 0.08% | |
| 317.330 | 2300 | 0.15% | |
| 317.320 | 2400 | 0.16% | |
| 317.310 | 23400 | 1.56% | |
| 317.300 | 900 | 0.06% | |
| 317.290 | 600 | 0.04% | |
| 317.280 | 2900 | 0.19% | |
| 317.270 | 3700 | 0.25% | |
| 317.260 | 2200 | 0.15% | |
| 317.250 | 300 | 0.02% | |
| 317.240 | 3000 | 0.20% | |
| 317.230 | 4000 | 0.27% | |
| 317.220 | 2800 | 0.19% | |
| 317.210 | 9000 | 0.60% | |
| 317.200 | 2700 | 0.18% | |
| 317.190 | 700 | 0.05% | |
| 317.180 | 300 | 0.02% | |
| 317.170 | 1700 | 0.11% | |
| 317.160 | 8700 | 0.58% | |
| 317.150 | 3100 | 0.21% | |
| 317.140 | 2400 | 0.16% | |
| 317.130 | 2400 | 0.16% | |
| 317.120 | 10000 | 0.67% | |
| 317.110 | 1500 | 0.10% | |
| 317.100 | 3800 | 0.25% | |
| 317.090 | 1800 | 0.12% | |
| 317.080 | 3600 | 0.24% | |
| 317.070 | 2100 | 0.14% | |
| 317.060 | 100 | 0.01% | |
| 317.040 | 6600 | 0.44% | |
| 317.030 | 10400 | 0.69% | |
| 317.020 | 3000 | 0.20% | |
| 317.010 | 3400 | 0.23% | |
| 317.000 | 22100 | 1.48% | |
| 316.990 | 2000 | 0.13% | |
| 316.980 | 3700 | 0.25% | |
| 316.970 | 400 | 0.03% | |
| 316.960 | 1800 | 0.12% | |
| 316.950 | 2300 | 0.15% | |
| 316.940 | 400 | 0.03% | |
| 316.930 | 400 | 0.03% | |
| 316.920 | 400 | 0.03% | |
| 316.910 | 3700 | 0.25% | |
| 316.900 | 2600 | 0.17% | |
| 316.890 | 500 | 0.03% | |
| 316.860 | 700 | 0.05% | |
| 316.850 | 500 | 0.03% | |
| 316.840 | 2400 | 0.16% | |
| 316.830 | 2300 | 0.15% | |
| 316.810 | 6000 | 0.40% | |
| 316.800 | 8400 | 0.56% | |
| 316.790 | 10700 | 0.71% | |
| 316.780 | 200 | 0.01% | |
| 316.770 | 700 | 0.05% | |
| 316.760 | 1500 | 0.10% | |
| 316.750 | 1200 | 0.08% | |
| 316.730 | 8200 | 0.55% | |
| 316.720 | 100 | 0.01% | |
| 316.710 | 3800 | 0.25% | |
| 316.700 | 2600 | 0.17% | |
| 316.690 | 1200 | 0.08% | |
| 316.670 | 500 | 0.03% | |
| 316.660 | 4700 | 0.31% | |
| 316.650 | 1100 | 0.07% | |
| 316.640 | 7100 | 0.47% | |
| 316.630 | 1300 | 0.09% | |
| 316.620 | 4500 | 0.30% | |
| 316.610 | 4400 | 0.29% | |
| 316.600 | 9700 | 0.65% | |
| 316.570 | 300 | 0.02% | |
| 316.560 | 500 | 0.03% | |
| 316.550 | 900 | 0.06% | |
| 316.540 | 700 | 0.05% | |
| 316.520 | 1300 | 0.09% | |
| 316.510 | 3900 | 0.26% | |
| 316.500 | 35500 | 2.37% | |
| 316.490 | 6100 | 0.41% | |
| 316.480 | 1100 | 0.07% | |
| 316.470 | 900 | 0.06% | |
| 316.460 | 5100 | 0.34% | |
| 316.450 | 1100 | 0.07% | |
| 316.440 | 3700 | 0.25% | |
| 316.430 | 2100 | 0.14% | |
| 316.420 | 3000 | 0.20% | |
| 316.410 | 2100 | 0.14% | |
| 316.400 | 1400 | 0.09% | |
| 316.390 | 5078 | 0.34% | |
| 316.380 | 2300 | 0.15% | |
| 316.370 | 600 | 0.04% | |
| 316.360 | 2400 | 0.16% | |
| 316.350 | 8600 | 0.57% | |
| 316.340 | 500 | 0.03% | |
| 316.330 | 300 | 0.02% | |
| 316.320 | 100 | 0.01% | |
| 316.310 | 1300 | 0.09% | |
| 316.300 | 1300 | 0.09% | |
| 316.280 | 2700 | 0.18% | |
| 316.270 | 1000 | 0.07% | |
| 316.260 | 400 | 0.03% | |
| 316.250 | 5600 | 0.37% | |
| 316.240 | 1800 | 0.12% | |
| 316.230 | 4100 | 0.27% | |
| 316.220 | 2300 | 0.15% | |
| 316.200 | 11600 | 0.77% | |
| 316.190 | 1400 | 0.09% | |
| 316.180 | 4200 | 0.28% | |
| 316.160 | 300 | 0.02% | |
| 316.150 | 1700 | 0.11% | |
| 316.140 | 5000 | 0.33% | |
| 316.130 | 7300 | 0.49% | |
| 316.120 | 1200 | 0.08% | |
| 316.110 | 900 | 0.06% | |
| 316.100 | 8500 | 0.57% | |
| 316.090 | 900 | 0.06% | |
| 316.080 | 1300 | 0.09% | |
| 316.070 | 2000 | 0.13% | |
| 316.060 | 3100 | 0.21% | |
| 316.050 | 4281 | 0.29% | |
| 316.040 | 6400 | 0.43% | |
| 316.030 | 5600 | 0.37% | |
| 316.020 | 7900 | 0.53% | |
| 316.010 | 8600 | 0.57% | |
| 316.000 | 16700 | 1.12% | |
| 315.990 | 800 | 0.05% | |
| 315.980 | 800 | 0.05% | |
| 315.970 | 1000 | 0.07% | |
| 315.960 | 1500 | 0.10% | |
| 315.950 | 4300 | 0.29% | |
| 315.940 | 200 | 0.01% | |
| 315.930 | 300 | 0.02% | |
| 315.920 | 2200 | 0.15% | |
| 315.910 | 200 | 0.01% | |
| 315.900 | 5500 | 0.37% | |
| 315.880 | 300 | 0.02% | |
| 315.850 | 12400 | 0.83% | |
| 315.820 | 3500 | 0.23% | |
| 315.800 | 4200 | 0.28% | |
| 315.790 | 600 | 0.04% | |
| 315.780 | 2000 | 0.13% | |
| 315.770 | 400 | 0.03% | |
| 315.760 | 100 | 0.01% | |
| 315.750 | 300 | 0.02% | |
| 315.740 | 200 | 0.01% | |
| 315.720 | 200 | 0.01% | |
| 315.700 | 900 | 0.06% | |
| 315.680 | 400 | 0.03% | |
| 315.660 | 100 | 0.01% | |
| 315.640 | 1600 | 0.11% | |
| 315.630 | 200 | 0.01% | |
| 315.600 | 500 | 0.03% | |
| 315.580 | 1900 | 0.13% | |
| 315.560 | 2300 | 0.15% | |
| 315.530 | 300 | 0.02% | |
| 315.510 | 1300 | 0.09% | |
| 315.500 | 2800 | 0.19% | |
| 315.480 | 1100 | 0.07% | |
| 315.440 | 100 | 0.01% | |
| 315.430 | 700 | 0.05% | |
| 315.390 | 2200 | 0.15% | |
| 315.360 | 900 | 0.06% |