| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 221.640 | 2000 | 0.02% | |
| 221.630 | 3900 | 0.05% | |
| 221.600 | 5200 | 0.06% | |
| 221.590 | 19100 | 0.23% | |
| 221.470 | 27100 | 0.33% | |
| 221.460 | 5700 | 0.07% | |
| 221.450 | 10800 | 0.13% | |
| 221.440 | 3100 | 0.04% | |
| 221.430 | 2100 | 0.03% | |
| 221.410 | 4300 | 0.05% | |
| 221.400 | 4200 | 0.05% | |
| 221.390 | 2000 | 0.02% | |
| 221.380 | 11400 | 0.14% | |
| 221.370 | 13300 | 0.16% | |
| 221.360 | 2000 | 0.02% | |
| 221.350 | 8600 | 0.10% | |
| 221.310 | 4500 | 0.05% | |
| 221.300 | 37100 | 0.45% | |
| 221.270 | 10300 | 0.12% | |
| 221.260 | 2200 | 0.03% | |
| 221.240 | 5600 | 0.07% | |
| 221.230 | 18300 | 0.22% | |
| 221.220 | 15500 | 0.19% | |
| 221.210 | 32700 | 0.40% | |
| 221.200 | 13700 | 0.17% | |
| 221.190 | 7600 | 0.09% | |
| 221.180 | 35900 | 0.44% | |
| 221.160 | 4000 | 0.05% | |
| 221.150 | 7900 | 0.10% | |
| 221.140 | 12500 | 0.15% | |
| 221.130 | 5700 | 0.07% | |
| 221.120 | 7000 | 0.08% | |
| 221.110 | 16600 | 0.20% | |
| 221.100 | 9500 | 0.12% | |
| 221.080 | 26820 | 0.33% | |
| 221.070 | 39700 | 0.48% | |
| 221.060 | 5000 | 0.06% | |
| 221.050 | 5700 | 0.07% | |
| 221.040 | 3900 | 0.05% | |
| 221.030 | 13900 | 0.17% | |
| 221.020 | 3900 | 0.05% | |
| 221.010 | 9600 | 0.12% | |
| 221.000 | 65300 | 0.79% | |
| 220.990 | 36800 | 0.45% | |
| 220.980 | 19100 | 0.23% | |
| 220.950 | 25800 | 0.31% | |
| 220.940 | 24620 | 0.30% | |
| 220.920 | 2400 | 0.03% | |
| 220.910 | 200 | 0.00% | |
| 220.900 | 9700 | 0.12% | |
| 220.890 | 5400 | 0.07% | |
| 220.880 | 12600 | 0.15% | |
| 220.870 | 16200 | 0.20% | |
| 220.860 | 6600 | 0.08% | |
| 220.850 | 16500 | 0.20% | |
| 220.840 | 1500 | 0.02% | |
| 220.830 | 23600 | 0.29% | |
| 220.820 | 8900 | 0.11% | |
| 220.810 | 2900 | 0.04% | |
| 220.800 | 9700 | 0.12% | |
| 220.790 | 22100 | 0.27% | |
| 220.780 | 23700 | 0.29% | |
| 220.770 | 1000 | 0.01% | |
| 220.760 | 2300 | 0.03% | |
| 220.750 | 2600 | 0.03% | |
| 220.740 | 3000 | 0.04% | |
| 220.730 | 4300 | 0.05% | |
| 220.720 | 19400 | 0.24% | |
| 220.710 | 6900 | 0.08% | |
| 220.700 | 13200 | 0.16% | |
| 220.690 | 4800 | 0.06% | |
| 220.670 | 2600 | 0.03% | |
| 220.660 | 9800 | 0.12% | |
| 220.650 | 8500 | 0.10% | |
| 220.640 | 3800 | 0.05% | |
| 220.630 | 2900 | 0.04% | |
| 220.580 | 5700 | 0.07% | |
| 220.570 | 2600 | 0.03% | |
| 220.560 | 18100 | 0.22% | |
| 220.550 | 46600 | 0.56% | |
| 220.540 | 1900 | 0.02% | |
| 220.530 | 13600 | 0.16% | |
| 220.520 | 800 | 0.01% | |
| 220.510 | 14800 | 0.18% | |
| 220.500 | 25500 | 0.31% | |
| 220.490 | 7600 | 0.09% | |
| 220.480 | 18600 | 0.23% | |
| 220.470 | 18800 | 0.23% | |
| 220.460 | 10400 | 0.13% | |
| 220.450 | 16900 | 0.20% | |
| 220.440 | 24700 | 0.30% | |
| 220.430 | 17994 | 0.22% | |
| 220.420 | 29400 | 0.36% | |
| 220.410 | 28300 | 0.34% | |
| 220.400 | 9206 | 0.11% | |
| 220.390 | 13300 | 0.16% | |
| 220.380 | 15500 | 0.19% | |
| 220.370 | 16800 | 0.20% | |
| 220.360 | 12400 | 0.15% | |
| 220.350 | 77700 | 0.94% | |
| 220.340 | 16800 | 0.20% | |
| 220.330 | 14700 | 0.18% | |
| 220.320 | 14900 | 0.18% | |
| 220.310 | 29500 | 0.36% | |
| 220.300 | 47000 | 0.57% | |
| 220.290 | 18500 | 0.22% | |
| 220.280 | 2600 | 0.03% | |
| 220.270 | 42300 | 0.51% | |
| 220.260 | 4100 | 0.05% | |
| 220.250 | 41300 | 0.50% | |
| 220.240 | 700 | 0.01% | |
| 220.230 | 20500 | 0.25% | |
| 220.220 | 7700 | 0.09% | |
| 220.210 | 29000 | 0.35% | |
| 220.200 | 2400 | 0.03% | |
| 220.190 | 9100 | 0.11% | |
| 220.180 | 3900 | 0.05% | |
| 220.170 | 2300 | 0.03% | |
| 220.160 | 2300 | 0.03% | |
| 220.150 | 14000 | 0.17% | |
| 220.140 | 7900 | 0.10% | |
| 220.130 | 5700 | 0.07% | |
| 220.120 | 2000 | 0.02% | |
| 220.110 | 3000 | 0.04% | |
| 220.100 | 46700 | 0.57% | |
| 220.090 | 76000 | 0.92% | |
| 220.080 | 38400 | 0.47% | |
| 220.070 | 35500 | 0.43% | |
| 220.060 | 14200 | 0.17% | |
| 220.050 | 35500 | 0.43% | |
| 220.040 | 6300 | 0.08% | |
| 220.030 | 25300 | 0.31% | |
| 220.020 | 22200 | 0.27% | |
| 220.010 | 25100 | 0.30% | |
| 220.000 | 160900 | 1.95% | |
| 219.990 | 64400 | 0.78% | |
| 219.980 | 20100 | 0.24% | |
| 219.970 | 12400 | 0.15% | |
| 219.960 | 32600 | 0.40% | |
| 219.950 | 45100 | 0.55% | |
| 219.940 | 14200 | 0.17% | |
| 219.930 | 4500 | 0.05% | |
| 219.920 | 14400 | 0.17% | |
| 219.910 | 24700 | 0.30% | |
| 219.900 | 61200 | 0.74% | |
| 219.890 | 15500 | 0.19% | |
| 219.880 | 35300 | 0.43% | |
| 219.870 | 83392 | 1.01% | |
| 219.860 | 51500 | 0.62% | |
| 219.850 | 21108 | 0.26% | |
| 219.840 | 25700 | 0.31% | |
| 219.830 | 19000 | 0.23% | |
| 219.820 | 20600 | 0.25% | |
| 219.810 | 19800 | 0.24% | |
| 219.800 | 59200 | 0.72% | |
| 219.790 | 39000 | 0.47% | |
| 219.780 | 20900 | 0.25% | |
| 219.770 | 27800 | 0.34% | |
| 219.760 | 25500 | 0.31% | |
| 219.750 | 23600 | 0.29% | |
| 219.740 | 19200 | 0.23% | |
| 219.730 | 22200 | 0.27% | |
| 219.720 | 25800 | 0.31% | |
| 219.710 | 26200 | 0.32% | |
| 219.700 | 24400 | 0.30% | |
| 219.690 | 23500 | 0.28% | |
| 219.680 | 28800 | 0.35% | |
| 219.670 | 33500 | 0.41% | |
| 219.660 | 159432 | 1.93% | |
| 219.650 | 89800 | 1.09% | |
| 219.640 | 19100 | 0.23% | |
| 219.630 | 27800 | 0.34% | |
| 219.620 | 49900 | 0.60% | |
| 219.610 | 77877 | 0.94% | |
| 219.600 | 64980 | 0.79% | |
| 219.590 | 109700 | 1.33% | |
| 219.580 | 53400 | 0.65% | |
| 219.570 | 44800 | 0.54% | |
| 219.560 | 70667 | 0.86% | |
| 219.550 | 51999 | 0.63% | |
| 219.540 | 27000 | 0.33% | |
| 219.530 | 30800 | 0.37% | |
| 219.520 | 63500 | 0.77% | |
| 219.510 | 47500 | 0.58% | |
| 219.500 | 81200 | 0.98% | |
| 219.490 | 52900 | 0.64% | |
| 219.480 | 43400 | 0.53% | |
| 219.470 | 43500 | 0.53% | |
| 219.460 | 24700 | 0.30% | |
| 219.450 | 26900 | 0.33% | |
| 219.440 | 10000 | 0.12% | |
| 219.430 | 13900 | 0.17% | |
| 219.420 | 57100 | 0.69% | |
| 219.410 | 27300 | 0.33% | |
| 219.400 | 74900 | 0.91% | |
| 219.390 | 25800 | 0.31% | |
| 219.380 | 31200 | 0.38% | |
| 219.370 | 12800 | 0.16% | |
| 219.360 | 17800 | 0.22% | |
| 219.350 | 12000 | 0.15% | |
| 219.340 | 23700 | 0.29% | |
| 219.330 | 11200 | 0.14% | |
| 219.320 | 24800 | 0.30% | |
| 219.310 | 35700 | 0.43% | |
| 219.300 | 29500 | 0.36% | |
| 219.290 | 9400 | 0.11% | |
| 219.280 | 27800 | 0.34% | |
| 219.270 | 10000 | 0.12% | |
| 219.260 | 14600 | 0.18% | |
| 219.250 | 15600 | 0.19% | |
| 219.240 | 14900 | 0.18% | |
| 219.230 | 11800 | 0.14% | |
| 219.220 | 6600 | 0.08% | |
| 219.210 | 14800 | 0.18% | |
| 219.200 | 14600 | 0.18% | |
| 219.190 | 5700 | 0.07% | |
| 219.180 | 2900 | 0.04% | |
| 219.170 | 91700 | 1.11% | |
| 219.160 | 9200 | 0.11% | |
| 219.150 | 10300 | 0.12% | |
| 219.140 | 11900 | 0.14% | |
| 219.130 | 9000 | 0.11% | |
| 219.120 | 8800 | 0.11% | |
| 219.110 | 19700 | 0.24% | |
| 219.100 | 18400 | 0.22% | |
| 219.090 | 11800 | 0.14% | |
| 219.080 | 10800 | 0.13% | |
| 219.070 | 19000 | 0.23% | |
| 219.060 | 20600 | 0.25% | |
| 219.050 | 13400 | 0.16% | |
| 219.040 | 23300 | 0.28% | |
| 219.030 | 21700 | 0.26% | |
| 219.020 | 23700 | 0.29% | |
| 219.010 | 15300 | 0.19% | |
| 219.000 | 37900 | 0.46% | |
| 218.990 | 19600 | 0.24% | |
| 218.980 | 12200 | 0.15% | |
| 218.970 | 12700 | 0.15% | |
| 218.960 | 13600 | 0.16% | |
| 218.950 | 19800 | 0.24% | |
| 218.940 | 13800 | 0.17% | |
| 218.930 | 28300 | 0.34% | |
| 218.920 | 34600 | 0.42% | |
| 218.910 | 39500 | 0.48% | |
| 218.900 | 34000 | 0.41% | |
| 218.890 | 26900 | 0.33% | |
| 218.880 | 23100 | 0.28% | |
| 218.870 | 8000 | 0.10% | |
| 218.860 | 43900 | 0.53% | |
| 218.850 | 21800 | 0.26% | |
| 218.840 | 31500 | 0.38% | |
| 218.830 | 21100 | 0.26% | |
| 218.820 | 42500 | 0.52% | |
| 218.810 | 98500 | 1.19% | |
| 218.800 | 46000 | 0.56% | |
| 218.790 | 42600 | 0.52% | |
| 218.780 | 35900 | 0.44% | |
| 218.770 | 41300 | 0.50% | |
| 218.760 | 24900 | 0.30% | |
| 218.750 | 4800 | 0.06% | |
| 218.740 | 13200 | 0.16% | |
| 218.730 | 12600 | 0.15% | |
| 218.720 | 22000 | 0.27% | |
| 218.710 | 12700 | 0.15% | |
| 218.700 | 43500 | 0.53% | |
| 218.690 | 20900 | 0.25% | |
| 218.680 | 10300 | 0.12% | |
| 218.670 | 14500 | 0.18% | |
| 218.660 | 6700 | 0.08% | |
| 218.650 | 38700 | 0.47% | |
| 218.640 | 13600 | 0.16% | |
| 218.630 | 22800 | 0.28% | |
| 218.620 | 7100 | 0.09% | |
| 218.610 | 19900 | 0.24% | |
| 218.600 | 9200 | 0.11% | |
| 218.590 | 1500 | 0.02% | |
| 218.580 | 11000 | 0.13% | |
| 218.570 | 32400 | 0.39% | |
| 218.560 | 17300 | 0.21% | |
| 218.550 | 19900 | 0.24% | |
| 218.540 | 5500 | 0.07% | |
| 218.530 | 56700 | 0.69% | |
| 218.520 | 43500 | 0.53% | |
| 218.510 | 12900 | 0.16% | |
| 218.500 | 29200 | 0.35% | |
| 218.490 | 21900 | 0.27% | |
| 218.480 | 7900 | 0.10% | |
| 218.470 | 12000 | 0.15% | |
| 218.460 | 10400 | 0.13% | |
| 218.450 | 21500 | 0.26% | |
| 218.440 | 13500 | 0.16% | |
| 218.430 | 40300 | 0.49% | |
| 218.420 | 32000 | 0.39% | |
| 218.410 | 6300 | 0.08% | |
| 218.400 | 14000 | 0.17% | |
| 218.390 | 5500 | 0.07% | |
| 218.380 | 27600 | 0.33% | |
| 218.370 | 5400 | 0.07% | |
| 218.360 | 15500 | 0.19% | |
| 218.350 | 10400 | 0.13% | |
| 218.340 | 15000 | 0.18% | |
| 218.330 | 8800 | 0.11% | |
| 218.320 | 19700 | 0.24% | |
| 218.310 | 10600 | 0.13% | |
| 218.300 | 26900 | 0.33% | |
| 218.290 | 18600 | 0.23% | |
| 218.280 | 2000 | 0.02% | |
| 218.270 | 23300 | 0.28% | |
| 218.260 | 5200 | 0.06% | |
| 218.250 | 5300 | 0.06% | |
| 218.240 | 48300 | 0.59% | |
| 218.230 | 15700 | 0.19% | |
| 218.220 | 3200 | 0.04% | |
| 218.210 | 4100 | 0.05% | |
| 218.200 | 19900 | 0.24% | |
| 218.190 | 5200 | 0.06% | |
| 218.180 | 7600 | 0.09% | |
| 218.170 | 2100 | 0.03% | |
| 218.160 | 100 | 0.00% | |
| 218.150 | 300 | 0.00% | |
| 218.140 | 1600 | 0.02% | |
| 218.130 | 4800 | 0.06% | |
| 218.110 | 4300 | 0.05% | |
| 218.100 | 8800 | 0.11% | |
| 218.050 | 41600 | 0.50% | |
| 218.040 | 9700 | 0.12% | |
| 218.030 | 800 | 0.01% | |
| 218.010 | 1900 | 0.02% | |
| 218.000 | 2100 | 0.03% | |
| 217.990 | 5800 | 0.07% | |
| 217.980 | 16300 | 0.20% | |
| 217.970 | 4600 | 0.06% | |
| 217.960 | 900 | 0.01% | |
| 217.920 | 4500 | 0.05% | |
| 217.910 | 2300 | 0.03% | |
| 217.900 | 52100 | 0.63% | |
| 217.890 | 12100 | 0.15% | |
| 217.880 | 10900 | 0.13% | |
| 217.860 | 900 | 0.01% | |
| 217.850 | 11900 | 0.14% | |
| 217.840 | 4500 | 0.05% | |
| 217.830 | 8600 | 0.10% | |
| 217.820 | 9400 | 0.11% | |
| 217.810 | 19100 | 0.23% | |
| 217.800 | 11200 | 0.14% | |
| 217.790 | 1900 | 0.02% | |
| 217.780 | 6700 | 0.08% | |
| 217.760 | 2600 | 0.03% | |
| 217.750 | 21400 | 0.26% | |
| 217.740 | 200 | 0.00% | |
| 217.730 | 400 | 0.00% | |
| 217.720 | 15600 | 0.19% | |
| 217.710 | 3900 | 0.05% | |
| 217.700 | 12600 | 0.15% | |
| 217.690 | 8800 | 0.11% | |
| 217.680 | 6700 | 0.08% | |
| 217.670 | 25000 | 0.30% | |
| 217.660 | 6600 | 0.08% | |
| 217.650 | 14300 | 0.17% | |
| 217.640 | 7800 | 0.09% | |
| 217.630 | 10900 | 0.13% | |
| 217.620 | 4600 | 0.06% | |
| 217.610 | 2000 | 0.02% | |
| 217.600 | 20700 | 0.25% | |
| 217.590 | 8800 | 0.11% | |
| 217.570 | 6900 | 0.08% | |
| 217.560 | 13800 | 0.17% | |
| 217.540 | 8700 | 0.11% | |
| 217.530 | 17900 | 0.22% | |
| 217.520 | 1300 | 0.02% | |
| 217.490 | 26500 | 0.32% | |
| 217.480 | 6700 | 0.08% | |
| 217.460 | 4600 | 0.06% | |
| 217.450 | 4000 | 0.05% | |
| 217.440 | 11100 | 0.13% | |
| 217.420 | 1600 | 0.02% | |
| 217.410 | 4100 | 0.05% | |
| 217.380 | 1100 | 0.01% | |
| 217.360 | 100 | 0.00% | |
| 217.340 | 200 | 0.00% | |
| 217.280 | 8000 | 0.10% | |
| 217.130 | 3400 | 0.04% | |
| 217.100 | 5900 | 0.07% | |
| 217.040 | 2800 | 0.03% | |
| 217.020 | 13500 | 0.16% | |
| 217.010 | 3700 | 0.04% | |
| 216.990 | 20400 | 0.25% | |
| 216.940 | 7500 | 0.09% | |
| 216.820 | 11000 | 0.13% | |
| 216.630 | 6500 | 0.08% | |
| 216.490 | 1200 | 0.01% | |
| 216.470 | 5800 | 0.07% | |
| 216.430 | 4300 | 0.05% | |
| 216.420 | 5400 | 0.07% | |
| 216.400 | 11000 | 0.13% | |
| 216.390 | 900 | 0.01% | |
| 216.360 | 3300 | 0.04% | |
| 216.300 | 16500 | 0.20% | |
| 216.270 | 2600 | 0.03% | |
| 216.260 | 34900 | 0.42% | |
| 216.250 | 6900 | 0.08% | |
| 216.220 | 18600 | 0.23% | |
| 216.210 | 5600 | 0.07% | |
| 216.200 | 2000 | 0.02% | |
| 216.190 | 1900 | 0.02% | |
| 216.180 | 3400 | 0.04% | |
| 216.170 | 2800 | 0.03% | |
| 216.160 | 3400 | 0.04% | |
| 216.090 | 2900 | 0.04% | |
| 216.050 | 4200 | 0.05% | |
| 216.040 | 9500 | 0.12% | |
| 216.020 | 1100 | 0.01% | |
| 216.010 | 11000 | 0.13% | |
| 216.000 | 8500 | 0.10% | |
| 215.990 | 15000 | 0.18% | |
| 215.970 | 2800 | 0.03% | |
| 215.940 | 3000 | 0.04% | |
| 215.900 | 9800 | 0.12% | |
| 215.890 | 2800 | 0.03% | |
| 215.880 | 1700 | 0.02% | |
| 215.850 | 200 | 0.00% | |
| 215.820 | 3800 | 0.05% | |
| 215.790 | 900 | 0.01% | |
| 215.780 | 13300 | 0.16% | |
| 215.770 | 2500 | 0.03% | |
| 215.750 | 1700 | 0.02% | |
| 215.740 | 14600 | 0.18% | |
| 215.700 | 13100 | 0.16% | |
| 215.690 | 2000 | 0.02% | |
| 215.680 | 4500 | 0.05% | |
| 215.670 | 3100 | 0.04% | |
| 215.660 | 4400 | 0.05% | |
| 215.650 | 3600 | 0.04% | |
| 215.620 | 3600 | 0.04% | |
| 215.610 | 3100 | 0.04% | |
| 215.600 | 500 | 0.01% | |
| 215.590 | 8300 | 0.10% | |
| 215.580 | 4400 | 0.05% | |
| 215.560 | 400 | 0.00% | |
| 215.550 | 14200 | 0.17% | |
| 215.540 | 6200 | 0.08% | |
| 215.530 | 2900 | 0.04% | |
| 215.520 | 2400 | 0.03% | |
| 215.500 | 11200 | 0.14% | |
| 215.490 | 2700 | 0.03% | |
| 215.450 | 1300 | 0.02% | |
| 215.390 | 2900 | 0.04% | |
| 215.370 | 300 | 0.00% | |
| 215.350 | 2300 | 0.03% | |
| 215.340 | 1600 | 0.02% | |
| 215.320 | 1100 | 0.01% | |
| 215.270 | 1800 | 0.02% | |
| 215.230 | 1600 | 0.02% | |
| 215.200 | 5900 | 0.07% | |
| 215.190 | 3000 | 0.04% | |
| 215.170 | 3400 | 0.04% | |
| 215.160 | 3100 | 0.04% | |
| 215.150 | 1800 | 0.02% | |
| 215.140 | 4600 | 0.06% | |
| 215.130 | 2600 | 0.03% | |
| 215.120 | 2800 | 0.03% | |
| 215.110 | 4900 | 0.06% | |
| 215.100 | 9600 | 0.12% | |
| 215.090 | 2800 | 0.03% | |
| 215.080 | 38900 | 0.47% | |
| 215.050 | 4600 | 0.06% | |
| 215.030 | 200 | 0.00% | |
| 215.020 | 600 | 0.01% | |
| 215.010 | 2600 | 0.03% | |
| 215.000 | 9300 | 0.11% | |
| 214.990 | 17200 | 0.21% | |
| 214.980 | 3000 | 0.04% | |
| 214.950 | 1100 | 0.01% | |
| 214.930 | 3000 | 0.04% | |
| 214.900 | 12000 | 0.15% | |
| 214.890 | 3600 | 0.04% | |
| 214.880 | 2200 | 0.03% | |
| 214.870 | 700 | 0.01% | |
| 214.800 | 4200 | 0.05% | |
| 214.790 | 500 | 0.01% | |
| 214.780 | 1800 | 0.02% | |
| 214.760 | 2900 | 0.04% | |
| 214.750 | 3200 | 0.04% | |
| 214.730 | 300 | 0.00% | |
| 214.700 | 3600 | 0.04% | |
| 214.680 | 2500 | 0.03% | |
| 214.560 | 2800 | 0.03% | |
| 214.550 | 2200 | 0.03% | |
| 214.450 | 1400 | 0.02% | |
| 214.440 | 2200 | 0.03% | |
| 214.410 | 8900 | 0.11% | |
| 214.390 | 11200 | 0.14% | |
| 214.380 | 2600 | 0.03% | |
| 214.350 | 11900 | 0.14% |