投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300760.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
291.690 45200 1.29%
291.300 10300 0.29%
291.000 8000 0.23%
290.890 2500 0.07%
290.880 10300 0.29%
290.790 2500 0.07%
290.770 2500 0.07%
290.740 800 0.02%
290.730 4400 0.13%
290.720 1900 0.05%
290.710 2800 0.08%
290.700 8400 0.24%
290.690 1800 0.05%
290.680 1800 0.05%
290.670 3700 0.11%
290.660 2300 0.07%
290.650 12800 0.37%
290.640 1100 0.03%
290.630 7000 0.20%
290.620 1300 0.04%
290.610 11200 0.32%
290.600 18100 0.52%
290.590 7200 0.21%
290.580 32300 0.92%
290.570 4000 0.11%
290.560 400 0.01%
290.550 3400 0.10%
290.540 7100 0.20%
290.530 100 0.00%
290.520 7800 0.22%
290.510 24294 0.69%
290.500 16900 0.48%
290.490 4800 0.14%
290.480 7607 0.22%
290.470 200 0.01%
290.460 13900 0.40%
290.450 2011 0.06%
290.440 4500 0.13%
290.430 5500 0.16%
290.420 3300 0.09%
290.410 11500 0.33%
290.400 18989 0.54%
290.380 1900 0.05%
290.360 1370 0.04%
290.350 6199 0.18%
290.340 3100 0.09%
290.330 6600 0.19%
290.320 12900 0.37%
290.310 2600 0.07%
290.300 16200 0.46%
290.290 15300 0.44%
290.280 12200 0.35%
290.270 10700 0.31%
290.260 12400 0.35%
290.250 5800 0.17%
290.240 12400 0.35%
290.230 7100 0.20%
290.220 5800 0.17%
290.210 3000 0.09%
290.200 11400 0.33%
290.190 9300 0.27%
290.180 5700 0.16%
290.170 67700 1.93%
290.160 7800 0.22%
290.150 2600 0.07%
290.140 6400 0.18%
290.130 20900 0.60%
290.120 7100 0.20%
290.110 3200 0.09%
290.100 28100 0.80%
290.090 14200 0.41%
290.080 5500 0.16%
290.070 4900 0.14%
290.060 14200 0.41%
290.050 9000 0.26%
290.040 4300 0.12%
290.030 23400 0.67%
290.020 26853 0.77%
290.010 5900 0.17%
290.000 42216 1.21%
289.990 21500 0.61%
289.980 7500 0.21%
289.970 12000 0.34%
289.960 10292 0.29%
289.950 6242 0.18%
289.940 1400 0.04%
289.930 7300 0.21%
289.920 27000 0.77%
289.910 12400 0.35%
289.900 11400 0.33%
289.890 8900 0.25%
289.880 8608 0.25%
289.870 13500 0.39%
289.860 5900 0.17%
289.850 3900 0.11%
289.840 2900 0.08%
289.830 200 0.01%
289.820 13600 0.39%
289.810 8100 0.23%
289.800 6700 0.19%
289.790 7100 0.20%
289.780 11500 0.33%
289.770 5600 0.16%
289.760 2900 0.08%
289.750 2600 0.07%
289.740 1800 0.05%
289.730 300 0.01%
289.720 3400 0.10%
289.710 5400 0.15%
289.700 19900 0.57%
289.690 2600 0.07%
289.680 13300 0.38%
289.670 6600 0.19%
289.660 24600 0.70%
289.650 7600 0.22%
289.640 1400 0.04%
289.630 11500 0.33%
289.620 8200 0.23%
289.610 2300 0.07%
289.600 16800 0.48%
289.590 6200 0.18%
289.580 11100 0.32%
289.570 11100 0.32%
289.560 4600 0.13%
289.550 10500 0.30%
289.540 10900 0.31%
289.530 8300 0.24%
289.520 8900 0.25%
289.500 15000 0.43%
289.490 3600 0.10%
289.480 1600 0.05%
289.470 18700 0.53%
289.460 8700 0.25%
289.450 2900 0.08%
289.440 2900 0.08%
289.430 5800 0.17%
289.420 1300 0.04%
289.410 13000 0.37%
289.400 9800 0.28%
289.390 6250 0.18%
289.380 2200 0.06%
289.360 23300 0.67%
289.350 18500 0.53%
289.340 9700 0.28%
289.330 3600 0.10%
289.320 5400 0.15%
289.310 5800 0.17%
289.300 13300 0.38%
289.290 22200 0.63%
289.280 3400 0.10%
289.270 6900 0.20%
289.260 9300 0.27%
289.250 14000 0.40%
289.240 13400 0.38%
289.230 4400 0.13%
289.220 4200 0.12%
289.210 7100 0.20%
289.200 19400 0.55%
289.190 10000 0.29%
289.180 8700 0.25%
289.170 15200 0.43%
289.160 1000 0.03%
289.150 22400 0.64%
289.140 9100 0.26%
289.130 7400 0.21%
289.120 6700 0.19%
289.110 6600 0.19%
289.100 8600 0.25%
289.090 2400 0.07%
289.080 2600 0.07%
289.070 4300 0.12%
289.060 1600 0.05%
289.050 3400 0.10%
289.040 4900 0.14%
289.030 1100 0.03%
289.020 8400 0.24%
289.010 14600 0.42%
289.000 26300 0.75%
288.990 12000 0.34%
288.980 9100 0.26%
288.970 7400 0.21%
288.960 9800 0.28%
288.950 12600 0.36%
288.940 13900 0.40%
288.930 2600 0.07%
288.920 3400 0.10%
288.910 3600 0.10%
288.900 8300 0.24%
288.890 46400 1.33%
288.880 10000 0.29%
288.870 7600 0.22%
288.860 17000 0.49%
288.850 10300 0.29%
288.840 5200 0.15%
288.830 9600 0.27%
288.820 13500 0.39%
288.810 9900 0.28%
288.800 7300 0.21%
288.790 7000 0.20%
288.780 7100 0.20%
288.770 6900 0.20%
288.760 4100 0.12%
288.750 6100 0.17%
288.740 5700 0.16%
288.730 7600 0.22%
288.720 5500 0.16%
288.710 18400 0.53%
288.700 14230 0.41%
288.690 9570 0.27%
288.680 26300 0.75%
288.670 16400 0.47%
288.660 8900 0.25%
288.650 9100 0.26%
288.640 8200 0.23%
288.630 4200 0.12%
288.620 4400 0.13%
288.610 7700 0.22%
288.600 14300 0.41%
288.590 26400 0.75%
288.580 15200 0.43%
288.570 5400 0.15%
288.560 2300 0.07%
288.550 8800 0.25%
288.540 3100 0.09%
288.530 7900 0.23%
288.520 11000 0.31%
288.510 8500 0.24%
288.500 33900 0.97%
288.490 7200 0.21%
288.480 3900 0.11%
288.470 2500 0.07%
288.460 7900 0.23%
288.450 9600 0.27%
288.440 4300 0.12%
288.430 9600 0.27%
288.420 3500 0.10%
288.410 10300 0.29%
288.400 18300 0.52%
288.390 6400 0.18%
288.380 6300 0.18%
288.370 4300 0.12%
288.360 9500 0.27%
288.350 23600 0.67%
288.340 17100 0.49%
288.330 10600 0.30%
288.320 11900 0.34%
288.310 19100 0.55%
288.300 22200 0.63%
288.290 12800 0.37%
288.280 21700 0.62%
288.270 17200 0.49%
288.260 9400 0.27%
288.250 15600 0.45%
288.240 6900 0.20%
288.230 7200 0.21%
288.220 8100 0.23%
288.210 23600 0.67%
288.200 32500 0.93%
288.190 12200 0.35%
288.180 6200 0.18%
288.170 13800 0.39%
288.160 44400 1.27%
288.150 17700 0.51%
288.140 14800 0.42%
288.130 14000 0.40%
288.120 25900 0.74%
288.110 17000 0.49%
288.100 14800 0.42%
288.090 14600 0.42%
288.080 13600 0.39%
288.070 9000 0.26%
288.060 15000 0.43%
288.050 20300 0.58%
288.040 15600 0.45%
288.030 20100 0.57%
288.020 23600 0.67%
288.010 30500 0.87%
288.000 48900 1.40%
287.990 8700 0.25%
287.980 10200 0.29%
287.970 6100 0.17%
287.960 4300 0.12%
287.950 20034 0.57%
287.940 11900 0.34%
287.930 3600 0.10%
287.920 5200 0.15%
287.910 9000 0.26%
287.900 13300 0.38%
287.890 7200 0.21%
287.880 20300 0.58%
287.870 8500 0.24%
287.860 6700 0.19%
287.850 12900 0.37%
287.840 14000 0.40%
287.830 8900 0.25%
287.820 15200 0.43%
287.810 26400 0.75%
287.800 14900 0.43%
287.790 21700 0.62%
287.780 17800 0.51%
287.770 18800 0.54%
287.760 8600 0.25%
287.750 4700 0.13%
287.740 4100 0.12%
287.730 10000 0.29%
287.720 14300 0.41%
287.710 10200 0.29%
287.700 18800 0.54%
287.690 1300 0.04%
287.680 6500 0.19%
287.670 7200 0.21%
287.660 1900 0.05%
287.650 6300 0.18%
287.640 900 0.03%
287.630 4300 0.12%
287.620 4700 0.13%
287.610 2200 0.06%
287.600 11500 0.33%
287.590 300 0.01%
287.580 4800 0.14%
287.560 4300 0.12%
287.550 3100 0.09%
287.540 200 0.01%
287.530 30800 0.88%
287.510 500 0.01%
287.500 8800 0.25%
287.490 2800 0.08%
287.480 6600 0.19%
287.460 8400 0.24%
287.450 3200 0.09%
287.440 3500 0.10%
287.430 1100 0.03%
287.420 3700 0.11%
287.410 3700 0.11%
287.400 7100 0.20%
287.390 4400 0.13%
287.380 700 0.02%
287.370 100 0.00%
287.360 2400 0.07%
287.340 700 0.02%
287.330 2800 0.08%
287.320 2900 0.08%
287.310 3900 0.11%
287.300 20500 0.59%
287.290 6000 0.17%
287.280 1300 0.04%
287.270 600 0.02%
287.240 3900 0.11%
287.230 5200 0.15%
287.220 2200 0.06%
287.210 1800 0.05%
287.200 5700 0.16%
287.190 100 0.00%