| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 271.000 | 14100 | 0.43% | |
| 270.990 | 12500 | 0.38% | |
| 270.980 | 11200 | 0.34% | |
| 270.870 | 1800 | 0.05% | |
| 270.840 | 6800 | 0.21% | |
| 270.770 | 2000 | 0.06% | |
| 270.760 | 1500 | 0.05% | |
| 270.500 | 6400 | 0.19% | |
| 270.110 | 4900 | 0.15% | |
| 270.000 | 12600 | 0.38% | |
| 269.910 | 1900 | 0.06% | |
| 269.890 | 1800 | 0.05% | |
| 269.880 | 2900 | 0.09% | |
| 269.870 | 6300 | 0.19% | |
| 269.860 | 6800 | 0.21% | |
| 269.810 | 100 | 0.00% | |
| 269.800 | 1200 | 0.04% | |
| 269.770 | 4200 | 0.13% | |
| 269.760 | 3000 | 0.09% | |
| 269.740 | 2600 | 0.08% | |
| 269.730 | 500 | 0.02% | |
| 269.710 | 600 | 0.02% | |
| 269.700 | 6400 | 0.19% | |
| 269.690 | 1200 | 0.04% | |
| 269.670 | 1200 | 0.04% | |
| 269.660 | 200 | 0.01% | |
| 269.650 | 500 | 0.02% | |
| 269.640 | 1700 | 0.05% | |
| 269.630 | 3800 | 0.12% | |
| 269.610 | 4800 | 0.15% | |
| 269.600 | 2700 | 0.08% | |
| 269.590 | 1900 | 0.06% | |
| 269.580 | 2200 | 0.07% | |
| 269.570 | 500 | 0.02% | |
| 269.560 | 3600 | 0.11% | |
| 269.550 | 3200 | 0.10% | |
| 269.540 | 1500 | 0.05% | |
| 269.530 | 3700 | 0.11% | |
| 269.510 | 600 | 0.02% | |
| 269.500 | 2700 | 0.08% | |
| 269.490 | 5100 | 0.16% | |
| 269.480 | 5200 | 0.16% | |
| 269.470 | 5600 | 0.17% | |
| 269.460 | 2300 | 0.07% | |
| 269.450 | 200 | 0.01% | |
| 269.430 | 4300 | 0.13% | |
| 269.420 | 3800 | 0.12% | |
| 269.410 | 600 | 0.02% | |
| 269.400 | 400 | 0.01% | |
| 269.390 | 1100 | 0.03% | |
| 269.380 | 1300 | 0.04% | |
| 269.370 | 4400 | 0.13% | |
| 269.360 | 4400 | 0.13% | |
| 269.350 | 6400 | 0.19% | |
| 269.340 | 3700 | 0.11% | |
| 269.330 | 7000 | 0.21% | |
| 269.320 | 14300 | 0.43% | |
| 269.310 | 8800 | 0.27% | |
| 269.300 | 4300 | 0.13% | |
| 269.290 | 6200 | 0.19% | |
| 269.280 | 6300 | 0.19% | |
| 269.270 | 7700 | 0.23% | |
| 269.260 | 10800 | 0.33% | |
| 269.250 | 1200 | 0.04% | |
| 269.240 | 1900 | 0.06% | |
| 269.230 | 2400 | 0.07% | |
| 269.220 | 2600 | 0.08% | |
| 269.210 | 3100 | 0.09% | |
| 269.200 | 1300 | 0.04% | |
| 269.190 | 1200 | 0.04% | |
| 269.180 | 3600 | 0.11% | |
| 269.170 | 6200 | 0.19% | |
| 269.160 | 800 | 0.02% | |
| 269.150 | 9800 | 0.30% | |
| 269.140 | 7100 | 0.22% | |
| 269.130 | 7000 | 0.21% | |
| 269.120 | 9200 | 0.28% | |
| 269.110 | 6100 | 0.19% | |
| 269.100 | 10300 | 0.31% | |
| 269.090 | 3900 | 0.12% | |
| 269.080 | 7000 | 0.21% | |
| 269.070 | 3800 | 0.12% | |
| 269.060 | 5700 | 0.17% | |
| 269.050 | 6300 | 0.19% | |
| 269.040 | 4200 | 0.13% | |
| 269.030 | 4400 | 0.13% | |
| 269.020 | 5400 | 0.16% | |
| 269.010 | 20400 | 0.62% | |
| 269.000 | 22700 | 0.69% | |
| 268.990 | 3500 | 0.11% | |
| 268.980 | 1700 | 0.05% | |
| 268.970 | 1100 | 0.03% | |
| 268.960 | 3900 | 0.12% | |
| 268.950 | 1800 | 0.05% | |
| 268.940 | 6800 | 0.21% | |
| 268.930 | 5000 | 0.15% | |
| 268.920 | 13600 | 0.41% | |
| 268.910 | 1800 | 0.05% | |
| 268.900 | 8300 | 0.25% | |
| 268.890 | 6600 | 0.20% | |
| 268.880 | 6100 | 0.19% | |
| 268.870 | 5800 | 0.18% | |
| 268.860 | 16200 | 0.49% | |
| 268.850 | 6100 | 0.19% | |
| 268.840 | 1600 | 0.05% | |
| 268.830 | 6300 | 0.19% | |
| 268.820 | 3700 | 0.11% | |
| 268.810 | 6800 | 0.21% | |
| 268.800 | 15700 | 0.48% | |
| 268.790 | 1100 | 0.03% | |
| 268.780 | 7400 | 0.22% | |
| 268.770 | 16900 | 0.51% | |
| 268.760 | 6900 | 0.21% | |
| 268.750 | 1500 | 0.05% | |
| 268.740 | 6800 | 0.21% | |
| 268.730 | 6200 | 0.19% | |
| 268.720 | 13900 | 0.42% | |
| 268.710 | 5200 | 0.16% | |
| 268.700 | 21200 | 0.64% | |
| 268.690 | 9800 | 0.30% | |
| 268.680 | 14300 | 0.43% | |
| 268.670 | 2400 | 0.07% | |
| 268.660 | 2900 | 0.09% | |
| 268.650 | 6300 | 0.19% | |
| 268.640 | 1100 | 0.03% | |
| 268.630 | 2700 | 0.08% | |
| 268.620 | 800 | 0.02% | |
| 268.610 | 9900 | 0.30% | |
| 268.600 | 5300 | 0.16% | |
| 268.590 | 600 | 0.02% | |
| 268.580 | 8100 | 0.25% | |
| 268.570 | 2700 | 0.08% | |
| 268.560 | 3000 | 0.09% | |
| 268.550 | 21700 | 0.66% | |
| 268.540 | 700 | 0.02% | |
| 268.520 | 1600 | 0.05% | |
| 268.510 | 5500 | 0.17% | |
| 268.500 | 16300 | 0.50% | |
| 268.490 | 12100 | 0.37% | |
| 268.480 | 2500 | 0.08% | |
| 268.470 | 1000 | 0.03% | |
| 268.460 | 2300 | 0.07% | |
| 268.450 | 3700 | 0.11% | |
| 268.440 | 6500 | 0.20% | |
| 268.430 | 1300 | 0.04% | |
| 268.420 | 1900 | 0.06% | |
| 268.410 | 4700 | 0.14% | |
| 268.400 | 5200 | 0.16% | |
| 268.390 | 600 | 0.02% | |
| 268.380 | 25400 | 0.77% | |
| 268.370 | 9700 | 0.29% | |
| 268.360 | 4900 | 0.15% | |
| 268.350 | 16800 | 0.51% | |
| 268.340 | 6900 | 0.21% | |
| 268.330 | 11900 | 0.36% | |
| 268.320 | 7100 | 0.22% | |
| 268.310 | 3000 | 0.09% | |
| 268.300 | 12700 | 0.39% | |
| 268.290 | 8200 | 0.25% | |
| 268.280 | 14900 | 0.45% | |
| 268.270 | 9300 | 0.28% | |
| 268.260 | 5800 | 0.18% | |
| 268.250 | 5400 | 0.16% | |
| 268.240 | 3300 | 0.10% | |
| 268.230 | 13700 | 0.42% | |
| 268.220 | 4400 | 0.13% | |
| 268.210 | 5600 | 0.17% | |
| 268.200 | 39800 | 1.21% | |
| 268.190 | 16800 | 0.51% | |
| 268.180 | 15300 | 0.47% | |
| 268.170 | 15200 | 0.46% | |
| 268.160 | 13100 | 0.40% | |
| 268.150 | 21600 | 0.66% | |
| 268.140 | 17000 | 0.52% | |
| 268.130 | 13700 | 0.42% | |
| 268.120 | 3700 | 0.11% | |
| 268.110 | 7600 | 0.23% | |
| 268.100 | 25900 | 0.79% | |
| 268.090 | 12000 | 0.36% | |
| 268.080 | 22300 | 0.68% | |
| 268.070 | 22500 | 0.68% | |
| 268.060 | 18300 | 0.56% | |
| 268.050 | 15100 | 0.46% | |
| 268.040 | 13700 | 0.42% | |
| 268.030 | 16900 | 0.51% | |
| 268.020 | 18100 | 0.55% | |
| 268.010 | 36200 | 1.10% | |
| 268.000 | 33200 | 1.01% | |
| 267.990 | 12600 | 0.38% | |
| 267.980 | 17900 | 0.54% | |
| 267.970 | 19000 | 0.58% | |
| 267.960 | 28700 | 0.87% | |
| 267.950 | 50086 | 1.52% | |
| 267.940 | 14500 | 0.44% | |
| 267.930 | 11300 | 0.34% | |
| 267.920 | 16400 | 0.50% | |
| 267.910 | 24900 | 0.76% | |
| 267.900 | 11700 | 0.36% | |
| 267.890 | 10700 | 0.33% | |
| 267.880 | 31600 | 0.96% | |
| 267.870 | 11400 | 0.35% | |
| 267.860 | 16100 | 0.49% | |
| 267.850 | 11100 | 0.34% | |
| 267.840 | 7300 | 0.22% | |
| 267.830 | 17000 | 0.52% | |
| 267.820 | 4700 | 0.14% | |
| 267.810 | 6300 | 0.19% | |
| 267.800 | 14700 | 0.45% | |
| 267.790 | 4000 | 0.12% | |
| 267.780 | 17200 | 0.52% | |
| 267.770 | 14500 | 0.44% | |
| 267.760 | 21400 | 0.65% | |
| 267.750 | 4700 | 0.14% | |
| 267.740 | 14300 | 0.43% | |
| 267.730 | 12500 | 0.38% | |
| 267.720 | 14343 | 0.44% | |
| 267.710 | 26100 | 0.79% | |
| 267.700 | 16600 | 0.50% | |
| 267.690 | 11443 | 0.35% | |
| 267.680 | 15600 | 0.47% | |
| 267.670 | 10400 | 0.32% | |
| 267.660 | 24400 | 0.74% | |
| 267.650 | 9657 | 0.29% | |
| 267.640 | 9300 | 0.28% | |
| 267.630 | 12200 | 0.37% | |
| 267.620 | 6700 | 0.20% | |
| 267.610 | 3800 | 0.12% | |
| 267.600 | 11000 | 0.33% | |
| 267.590 | 14300 | 0.43% | |
| 267.580 | 6800 | 0.21% | |
| 267.570 | 13100 | 0.40% | |
| 267.560 | 19000 | 0.58% | |
| 267.550 | 17300 | 0.53% | |
| 267.540 | 28100 | 0.85% | |
| 267.530 | 6200 | 0.19% | |
| 267.520 | 16400 | 0.50% | |
| 267.510 | 5600 | 0.17% | |
| 267.500 | 10500 | 0.32% | |
| 267.490 | 15300 | 0.47% | |
| 267.480 | 12400 | 0.38% | |
| 267.470 | 3000 | 0.09% | |
| 267.460 | 11800 | 0.36% | |
| 267.450 | 17200 | 0.52% | |
| 267.440 | 26700 | 0.81% | |
| 267.430 | 6700 | 0.20% | |
| 267.420 | 22100 | 0.67% | |
| 267.410 | 18900 | 0.57% | |
| 267.400 | 22600 | 0.69% | |
| 267.390 | 11600 | 0.35% | |
| 267.380 | 27900 | 0.85% | |
| 267.370 | 14800 | 0.45% | |
| 267.360 | 7800 | 0.24% | |
| 267.350 | 13100 | 0.40% | |
| 267.340 | 6100 | 0.19% | |
| 267.330 | 13200 | 0.40% | |
| 267.320 | 7700 | 0.23% | |
| 267.310 | 16900 | 0.51% | |
| 267.300 | 6900 | 0.21% | |
| 267.290 | 9100 | 0.28% | |
| 267.280 | 10500 | 0.32% | |
| 267.270 | 2000 | 0.06% | |
| 267.260 | 600 | 0.02% | |
| 267.250 | 2900 | 0.09% | |
| 267.240 | 8200 | 0.25% | |
| 267.230 | 8000 | 0.24% | |
| 267.220 | 14400 | 0.44% | |
| 267.210 | 7100 | 0.22% | |
| 267.200 | 20640 | 0.63% | |
| 267.190 | 7500 | 0.23% | |
| 267.180 | 6560 | 0.20% | |
| 267.170 | 9600 | 0.29% | |
| 267.160 | 20300 | 0.62% | |
| 267.150 | 14000 | 0.43% | |
| 267.140 | 13200 | 0.40% | |
| 267.130 | 8700 | 0.26% | |
| 267.120 | 18900 | 0.57% | |
| 267.110 | 9115 | 0.28% | |
| 267.100 | 18800 | 0.57% | |
| 267.090 | 8900 | 0.27% | |
| 267.080 | 19100 | 0.58% | |
| 267.070 | 18600 | 0.57% | |
| 267.060 | 22000 | 0.67% | |
| 267.050 | 18500 | 0.56% | |
| 267.040 | 20700 | 0.63% | |
| 267.030 | 11300 | 0.34% | |
| 267.020 | 17100 | 0.52% | |
| 267.010 | 25500 | 0.78% | |
| 267.000 | 27800 | 0.85% | |
| 266.990 | 24700 | 0.75% | |
| 266.980 | 16000 | 0.49% | |
| 266.970 | 1200 | 0.04% | |
| 266.960 | 400 | 0.01% | |
| 266.950 | 7300 | 0.22% | |
| 266.940 | 7900 | 0.24% | |
| 266.930 | 2000 | 0.06% | |
| 266.920 | 100 | 0.00% | |
| 266.910 | 600 | 0.02% | |
| 266.900 | 12200 | 0.37% | |
| 266.890 | 19400 | 0.59% | |
| 266.880 | 23000 | 0.70% | |
| 266.870 | 1600 | 0.05% | |
| 266.860 | 300 | 0.01% | |
| 266.850 | 12500 | 0.38% | |
| 266.840 | 3600 | 0.11% | |
| 266.830 | 7500 | 0.23% | |
| 266.820 | 8700 | 0.26% | |
| 266.810 | 17500 | 0.53% | |
| 266.800 | 20500 | 0.62% | |
| 266.790 | 5700 | 0.17% | |
| 266.780 | 5700 | 0.17% | |
| 266.770 | 12000 | 0.36% | |
| 266.760 | 10000 | 0.30% | |
| 266.750 | 10700 | 0.33% | |
| 266.740 | 5600 | 0.17% | |
| 266.730 | 600 | 0.02% | |
| 266.720 | 12200 | 0.37% | |
| 266.710 | 18300 | 0.56% | |
| 266.700 | 15500 | 0.47% | |
| 266.690 | 9200 | 0.28% | |
| 266.680 | 15500 | 0.47% | |
| 266.670 | 16900 | 0.51% | |
| 266.660 | 11700 | 0.36% | |
| 266.650 | 6600 | 0.20% | |
| 266.640 | 1600 | 0.05% | |
| 266.630 | 8400 | 0.26% | |
| 266.620 | 17400 | 0.53% | |
| 266.610 | 10300 | 0.31% | |
| 266.600 | 17600 | 0.54% | |
| 266.580 | 2300 | 0.07% | |
| 266.570 | 900 | 0.03% | |
| 266.560 | 2000 | 0.06% | |
| 266.550 | 3700 | 0.11% | |
| 266.540 | 1800 | 0.05% | |
| 266.530 | 11300 | 0.34% | |
| 266.520 | 1000 | 0.03% | |
| 266.510 | 1100 | 0.03% | |
| 266.500 | 800 | 0.02% | |
| 266.470 | 1100 | 0.03% | |
| 266.420 | 500 | 0.02% | |
| 266.380 | 300 | 0.01% | |
| 266.350 | 1300 | 0.04% | |
| 266.340 | 1400 | 0.04% | |
| 266.330 | 700 | 0.02% | |
| 266.320 | 1300 | 0.04% | |
| 266.310 | 700 | 0.02% | |
| 266.300 | 25100 | 0.76% | |
| 266.290 | 400 | 0.01% | |
| 266.280 | 2600 | 0.08% | |
| 266.270 | 1100 | 0.03% | |
| 266.260 | 600 | 0.02% | |
| 266.240 | 11300 | 0.34% | |
| 266.230 | 2900 | 0.09% | |
| 266.220 | 2900 | 0.09% | |
| 266.210 | 8100 | 0.25% | |
| 266.200 | 14300 | 0.43% | |
| 266.190 | 11000 | 0.33% | |
| 266.180 | 6900 | 0.21% |