投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300760.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
320.400 41800 2.79%
320.370 4100 0.27%
320.210 3100 0.21%
319.650 39400 2.63%
319.590 1200 0.08%
319.530 15000 1.00%
319.510 1700 0.11%
319.490 3300 0.22%
319.400 1100 0.07%
319.380 6400 0.43%
319.360 1000 0.07%
319.350 1900 0.13%
319.310 200 0.01%
319.290 200 0.01%
319.280 2400 0.16%
319.270 300 0.02%
319.260 1400 0.09%
319.250 500 0.03%
319.220 4500 0.30%
319.200 2600 0.17%
319.170 6900 0.46%
319.160 800 0.05%
319.150 700 0.05%
319.120 4700 0.31%
319.080 5100 0.34%
319.060 1800 0.12%
319.050 2000 0.13%
319.040 20900 1.40%
319.030 6200 0.41%
319.010 17400 1.16%
319.000 400 0.03%
318.990 17700 1.18%
318.980 1000 0.07%
318.970 1000 0.07%
318.960 400 0.03%
318.950 29200 1.95%
318.940 1400 0.09%
318.930 8500 0.57%
318.920 100 0.01%
318.910 4300 0.29%
318.900 15500 1.03%
318.890 6800 0.45%
318.880 15900 1.06%
318.870 500 0.03%
318.860 7900 0.53%
318.850 4100 0.27%
318.840 5700 0.38%
318.830 2000 0.13%
318.820 3200 0.21%
318.810 500 0.03%
318.800 21700 1.45%
318.790 4800 0.32%
318.780 22600 1.51%
318.750 8300 0.55%
318.730 200 0.01%
318.710 13200 0.88%
318.700 9500 0.63%
318.690 1000 0.07%
318.680 300 0.02%
318.670 600 0.04%
318.660 3600 0.24%
318.650 10200 0.68%
318.640 2700 0.18%
318.630 800 0.05%
318.620 2000 0.13%
318.610 300 0.02%
318.600 2000 0.13%
318.590 1800 0.12%
318.580 8700 0.58%
318.570 900 0.06%
318.560 3400 0.23%
318.550 1600 0.11%
318.540 2200 0.15%
318.520 100 0.01%
318.510 1800 0.12%
318.500 14600 0.97%
318.490 1000 0.07%
318.480 600 0.04%
318.470 5300 0.35%
318.460 2800 0.19%
318.450 400 0.03%
318.440 4700 0.31%
318.430 20300 1.36%
318.410 1500 0.10%
318.400 2600 0.17%
318.390 5700 0.38%
318.380 5200 0.35%
318.370 2100 0.14%
318.340 800 0.05%
318.330 4100 0.27%
318.320 1600 0.11%
318.310 300 0.02%
318.300 8500 0.57%
318.290 600 0.04%
318.280 800 0.05%
318.250 17500 1.17%
318.240 7200 0.48%
318.230 400 0.03%
318.220 6600 0.44%
318.210 3200 0.21%
318.200 11500 0.77%
318.190 2800 0.19%
318.180 1600 0.11%
318.170 300 0.02%
318.160 1400 0.09%
318.150 7500 0.50%
318.130 6200 0.41%
318.120 2400 0.16%
318.110 200 0.01%
318.100 10700 0.71%
318.090 2200 0.15%
318.080 4100 0.27%
318.060 800 0.05%
318.050 15100 1.01%
318.040 4900 0.33%
318.030 5600 0.37%
318.020 22410 1.50%
318.010 5600 0.37%
318.000 45978 3.07%
317.990 30800 2.06%
317.980 12100 0.81%
317.970 4700 0.31%
317.960 12700 0.85%
317.950 600 0.04%
317.940 14222 0.95%
317.930 600 0.04%
317.910 3200 0.21%
317.900 900 0.06%
317.890 1200 0.08%
317.880 1600 0.11%
317.870 4400 0.29%
317.860 700 0.05%
317.840 100 0.01%
317.830 1800 0.12%
317.820 600 0.04%
317.810 100 0.01%
317.800 4300 0.29%
317.780 200 0.01%
317.770 400 0.03%
317.760 800 0.05%
317.750 6900 0.46%
317.740 25300 1.69%
317.730 2300 0.15%
317.720 3900 0.26%
317.710 1300 0.09%
317.700 30500 2.04%
317.690 2100 0.14%
317.680 2800 0.19%
317.670 6000 0.40%
317.660 4000 0.27%
317.650 600 0.04%
317.630 9200 0.61%
317.620 3500 0.23%
317.610 600 0.04%
317.600 500 0.03%
317.590 4400 0.29%
317.580 1500 0.10%
317.570 6100 0.41%
317.560 500 0.03%
317.550 1700 0.11%
317.540 2600 0.17%
317.530 4900 0.33%
317.520 600 0.04%
317.510 6300 0.42%
317.500 10600 0.71%
317.490 100 0.01%
317.470 1800 0.12%
317.450 700 0.05%
317.440 900 0.06%
317.430 2400 0.16%
317.420 3200 0.21%
317.410 7400 0.49%
317.400 1100 0.07%
317.390 400 0.03%
317.380 2500 0.17%
317.370 800 0.05%
317.360 1700 0.11%
317.350 2900 0.19%
317.340 1200 0.08%
317.330 2300 0.15%
317.320 2400 0.16%
317.310 23400 1.56%
317.300 900 0.06%
317.290 600 0.04%
317.280 2900 0.19%
317.270 3700 0.25%
317.260 2200 0.15%
317.250 300 0.02%
317.240 3000 0.20%
317.230 4000 0.27%
317.220 2800 0.19%
317.210 9000 0.60%
317.200 2700 0.18%
317.190 700 0.05%
317.180 300 0.02%
317.170 1700 0.11%
317.160 8700 0.58%
317.150 3100 0.21%
317.140 2400 0.16%
317.130 2400 0.16%
317.120 10000 0.67%
317.110 1500 0.10%
317.100 3800 0.25%
317.090 1800 0.12%
317.080 3600 0.24%
317.070 2100 0.14%
317.060 100 0.01%
317.040 6600 0.44%
317.030 10400 0.69%
317.020 3000 0.20%
317.010 3400 0.23%
317.000 22100 1.48%
316.990 2000 0.13%
316.980 3700 0.25%
316.970 400 0.03%
316.960 1800 0.12%
316.950 2300 0.15%
316.940 400 0.03%
316.930 400 0.03%
316.920 400 0.03%
316.910 3700 0.25%
316.900 2600 0.17%
316.890 500 0.03%
316.860 700 0.05%
316.850 500 0.03%
316.840 2400 0.16%
316.830 2300 0.15%
316.810 6000 0.40%
316.800 8400 0.56%
316.790 10700 0.71%
316.780 200 0.01%
316.770 700 0.05%
316.760 1500 0.10%
316.750 1200 0.08%
316.730 8200 0.55%
316.720 100 0.01%
316.710 3800 0.25%
316.700 2600 0.17%
316.690 1200 0.08%
316.670 500 0.03%
316.660 4700 0.31%
316.650 1100 0.07%
316.640 7100 0.47%
316.630 1300 0.09%
316.620 4500 0.30%
316.610 4400 0.29%
316.600 9700 0.65%
316.570 300 0.02%
316.560 500 0.03%
316.550 900 0.06%
316.540 700 0.05%
316.520 1300 0.09%
316.510 3900 0.26%
316.500 35500 2.37%
316.490 6100 0.41%
316.480 1100 0.07%
316.470 900 0.06%
316.460 5100 0.34%
316.450 1100 0.07%
316.440 3700 0.25%
316.430 2100 0.14%
316.420 3000 0.20%
316.410 2100 0.14%
316.400 1400 0.09%
316.390 5078 0.34%
316.380 2300 0.15%
316.370 600 0.04%
316.360 2400 0.16%
316.350 8600 0.57%
316.340 500 0.03%
316.330 300 0.02%
316.320 100 0.01%
316.310 1300 0.09%
316.300 1300 0.09%
316.280 2700 0.18%
316.270 1000 0.07%
316.260 400 0.03%
316.250 5600 0.37%
316.240 1800 0.12%
316.230 4100 0.27%
316.220 2300 0.15%
316.200 11600 0.77%
316.190 1400 0.09%
316.180 4200 0.28%
316.160 300 0.02%
316.150 1700 0.11%
316.140 5000 0.33%
316.130 7300 0.49%
316.120 1200 0.08%
316.110 900 0.06%
316.100 8500 0.57%
316.090 900 0.06%
316.080 1300 0.09%
316.070 2000 0.13%
316.060 3100 0.21%
316.050 4281 0.29%
316.040 6400 0.43%
316.030 5600 0.37%
316.020 7900 0.53%
316.010 8600 0.57%
316.000 16700 1.12%
315.990 800 0.05%
315.980 800 0.05%
315.970 1000 0.07%
315.960 1500 0.10%
315.950 4300 0.29%
315.940 200 0.01%
315.930 300 0.02%
315.920 2200 0.15%
315.910 200 0.01%
315.900 5500 0.37%
315.880 300 0.02%
315.850 12400 0.83%
315.820 3500 0.23%
315.800 4200 0.28%
315.790 600 0.04%
315.780 2000 0.13%
315.770 400 0.03%
315.760 100 0.01%
315.750 300 0.02%
315.740 200 0.01%
315.720 200 0.01%
315.700 900 0.06%
315.680 400 0.03%
315.660 100 0.01%
315.640 1600 0.11%
315.630 200 0.01%
315.600 500 0.03%
315.580 1900 0.13%
315.560 2300 0.15%
315.530 300 0.02%
315.510 1300 0.09%
315.500 2800 0.19%
315.480 1100 0.07%
315.440 100 0.01%
315.430 700 0.05%
315.390 2200 0.15%
315.360 900 0.06%