| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:45:24 | 283.86 | -0.49% | -0.24 | 22 | 624,492 | 卖盘 |
| 14:45:21 | 284.10 | -0.40% | +0.18 | 7 | 198,870 | 买盘 |
| 14:45:18 | 283.92 | -0.47% | +0.02 | 1 | 28,392 | 中性盘 |
| 14:45:12 | 283.90 | -0.47% | -0.01 | 2 | 56,780 | 卖盘 |
| 14:45:09 | 283.91 | -0.47% | -0.25 | 4 | 113,564 | 卖盘 |
| 14:45:06 | 284.16 | -0.38% | -- | 7 | 198,912 | 买盘 |
| 14:45:03 | 284.16 | -0.38% | -- | 2 | 56,832 | 买盘 |
| 14:45:00 | 284.16 | -0.38% | -- | 6 | 170,496 | 中性盘 |
| 14:44:51 | 284.16 | -0.38% | -0.09 | 1 | 28,416 | 中性盘 |
| 14:44:48 | 284.25 | -0.35% | -- | 14 | 397,950 | 买盘 |
| 14:44:39 | 284.25 | -0.35% | -0.05 | 1 | 28,425 | 买盘 |
| 14:44:36 | 284.30 | -0.33% | -- | 11 | 312,730 | 买盘 |
| 14:44:30 | 284.30 | -0.33% | +0.39 | 1 | 28,430 | 中性盘 |
| 14:44:24 | 283.91 | -0.47% | -0.02 | 5 | 141,955 | 卖盘 |
| 14:44:21 | 283.93 | -0.46% | -0.38 | 4 | 113,572 | 卖盘 |
| 14:44:18 | 284.31 | -0.33% | +0.38 | 15 | 426,465 | 买盘 |
| 14:44:15 | 283.93 | -0.46% | +0.04 | 3 | 85,179 | 卖盘 |
| 14:44:12 | 283.89 | -0.48% | -0.17 | 7 | 198,723 | 卖盘 |
| 14:44:09 | 284.06 | -0.42% | -0.01 | 1 | 28,406 | 卖盘 |
| 14:44:06 | 284.07 | -0.41% | -0.25 | 5 | 142,035 | 卖盘 |
| 14:43:57 | 284.32 | -0.33% | +0.01 | 8 | 227,456 | 买盘 |
| 14:43:54 | 284.31 | -0.33% | -- | 1 | 28,431 | 买盘 |
| 14:43:51 | 284.31 | -0.33% | +0.22 | 15 | 426,465 | 买盘 |
| 14:43:45 | 284.09 | -0.41% | +0.03 | 2 | 56,818 | 买盘 |
| 14:43:42 | 284.06 | -0.42% | -0.25 | 1 | 28,406 | 卖盘 |
| 14:43:39 | 284.31 | -0.33% | -0.02 | 3 | 85,293 | 中性盘 |
| 14:43:36 | 284.33 | -0.32% | +0.21 | 2 | 56,866 | 买盘 |
| 14:43:33 | 284.12 | -0.40% | -0.12 | 4 | 113,648 | 卖盘 |
| 14:43:30 | 284.24 | -0.35% | +0.01 | 4 | 113,696 | 买盘 |
| 14:43:27 | 284.23 | -0.36% | +0.01 | 2 | 56,846 | 买盘 |
| 14:43:24 | 284.22 | -0.36% | +0.08 | 2 | 56,844 | 中性盘 |
| 14:43:21 | 284.14 | -0.39% | +0.02 | 11 | 312,554 | 买盘 |
| 14:43:18 | 284.12 | -0.40% | -- | 15 | 426,180 | 买盘 |
| 14:43:15 | 284.12 | -0.40% | +0.01 | 9 | 255,708 | 买盘 |
| 14:43:12 | 284.11 | -0.40% | +0.03 | 6 | 170,466 | 买盘 |
| 14:43:09 | 284.08 | -0.41% | -- | 9 | 255,672 | 中性盘 |
| 14:43:06 | 284.08 | -0.41% | +0.3 | 7 | 198,856 | 买盘 |
| 14:43:03 | 283.78 | -0.52% | -0.3 | 2 | 56,756 | 中性盘 |
| 14:43:00 | 284.08 | -0.41% | -0.01 | 2 | 56,816 | 中性盘 |
| 14:42:57 | 284.09 | -0.41% | +0.01 | 5 | 142,045 | 买盘 |
| 14:42:54 | 284.08 | -0.41% | +0.32 | 8 | 227,264 | 买盘 |
| 14:42:51 | 283.76 | -0.52% | -0.33 | 3 | 85,128 | 卖盘 |
| 14:42:48 | 284.09 | -0.41% | +0.31 | 15 | 426,135 | 买盘 |
| 14:42:45 | 283.78 | -0.52% | -0.3 | 1 | 28,378 | 卖盘 |
| 14:42:42 | 284.08 | -0.41% | +0.32 | 3 | 85,224 | 中性盘 |
| 14:42:36 | 283.76 | -0.52% | +0.01 | 9 | 255,384 | 卖盘 |
| 14:42:33 | 283.75 | -0.53% | -0.36 | 2 | 56,750 | 卖盘 |
| 14:42:30 | 284.11 | -0.40% | +0.24 | 3 | 85,233 | 买盘 |
| 14:42:27 | 283.87 | -0.48% | -0.25 | 4 | 113,548 | 卖盘 |
| 14:42:24 | 284.12 | -0.40% | +0.25 | 4 | 113,648 | 买盘 |
| 14:42:21 | 283.87 | -0.48% | -0.24 | 9 | 255,483 | 卖盘 |
| 14:42:18 | 284.11 | -0.40% | -0.02 | 24 | 681,864 | 卖盘 |
| 14:42:15 | 284.13 | -0.39% | +0.01 | 14 | 397,782 | 买盘 |
| 14:42:12 | 284.12 | -0.40% | -- | 3 | 85,236 | 卖盘 |
| 14:42:06 | 284.12 | -0.40% | -0.01 | 5 | 142,060 | 卖盘 |
| 14:42:03 | 284.13 | -0.39% | -0.25 | 6 | 170,478 | 卖盘 |
| 14:42:00 | 284.38 | -0.30% | -0.06 | 1 | 28,438 | 中性盘 |
| 14:41:54 | 284.44 | -0.28% | -- | 2 | 56,888 | 买盘 |
| 14:41:51 | 284.44 | -0.28% | -0.01 | 6 | 170,664 | 买盘 |
| 14:41:48 | 284.45 | -0.28% | +0.35 | 19 | 540,455 | 买盘 |
| 14:41:45 | 284.10 | -0.40% | -0.35 | 21 | 596,610 | 卖盘 |
| 14:41:42 | 284.45 | -0.28% | -- | 4 | 113,780 | 卖盘 |
| 14:41:39 | 284.45 | -0.28% | -0.25 | 2 | 56,890 | 卖盘 |
| 14:41:36 | 284.70 | -0.19% | -- | 5 | 142,350 | 买盘 |
| 14:41:33 | 284.70 | -0.19% | -- | 3 | 85,410 | 买盘 |
| 14:41:30 | 284.70 | -0.19% | -- | 5 | 142,350 | 买盘 |
| 14:41:27 | 284.70 | -0.19% | +0.24 | 7 | 199,290 | 买盘 |
| 14:41:24 | 284.46 | -0.28% | -0.14 | 4 | 113,784 | 买盘 |
| 14:41:21 | 284.60 | -0.23% | -- | 5 | 142,300 | 买盘 |
| 14:41:18 | 284.60 | -0.23% | +0.05 | 12 | 341,520 | 买盘 |
| 14:41:15 | 284.55 | -0.25% | -- | 4 | 113,820 | 中性盘 |
