投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300750.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
375.850 5000 0.03%
375.830 5700 0.03%
375.820 13600 0.07%
375.810 2400 0.01%
375.800 1700 0.01%
375.790 17600 0.09%
375.780 37200 0.19%
375.770 27900 0.14%
375.760 24500 0.13%
375.750 23500 0.12%
375.740 7900 0.04%
375.730 24300 0.13%
375.720 87600 0.45%
375.710 14300 0.07%
375.700 37000 0.19%
375.690 81200 0.42%
375.680 26700 0.14%
375.670 13200 0.07%
375.660 8200 0.04%
375.650 800 0.00%
375.640 3200 0.02%
375.630 2300 0.01%
375.620 18100 0.09%
375.600 6300 0.03%
375.590 10100 0.05%
375.580 7600 0.04%
375.520 3000 0.02%
375.510 80800 0.42%
375.500 2500 0.01%
375.490 2500 0.01%
375.480 2500 0.01%
375.470 21300 0.11%
375.450 16900 0.09%
375.440 1400 0.01%
375.400 3500 0.02%
375.390 2000 0.01%
375.380 22300 0.12%
375.360 200 0.00%
375.350 1100 0.01%
375.340 15900 0.08%
375.330 8100 0.04%
375.320 14000 0.07%
375.310 33700 0.17%
375.300 4300 0.02%
375.290 11700 0.06%
375.280 2300 0.01%
375.270 4700 0.02%
375.260 5000 0.03%
375.250 30603 0.16%
375.240 20500 0.11%
375.230 7900 0.04%
375.200 32800 0.17%
375.190 5900 0.03%
375.180 900 0.00%
375.170 15500 0.08%
375.160 17600 0.09%
375.150 4700 0.02%
375.130 12500 0.06%
375.120 32497 0.17%
375.110 12500 0.06%
375.100 60200 0.31%
375.090 11500 0.06%
375.080 22300 0.12%
375.070 43500 0.22%
375.060 15100 0.08%
375.050 82200 0.42%
375.040 19100 0.10%
375.030 72500 0.37%
375.020 57400 0.30%
375.010 42300 0.22%
375.000 254400 1.31%
374.990 160900 0.83%
374.980 6100 0.03%
374.970 7000 0.04%
374.960 23900 0.12%
374.950 5100 0.03%
374.930 11600 0.06%
374.910 33200 0.17%
374.900 26600 0.14%
374.890 38400 0.20%
374.880 2300 0.01%
374.870 4200 0.02%
374.860 15000 0.08%
374.850 500 0.00%
374.840 1000 0.01%
374.820 500 0.00%
374.810 16800 0.09%
374.800 34400 0.18%
374.790 1300 0.01%
374.760 21400 0.11%
374.750 11800 0.06%
374.740 13300 0.07%
374.730 3000 0.02%
374.720 7800 0.04%
374.700 10900 0.06%
374.670 4900 0.03%
374.660 22700 0.12%
374.650 44200 0.23%
374.640 28900 0.15%
374.630 35000 0.18%
374.620 62100 0.32%
374.610 41500 0.21%
374.600 23200 0.12%
374.590 18000 0.09%
374.580 300 0.00%
374.570 7000 0.04%
374.560 58200 0.30%
374.550 51000 0.26%
374.540 36500 0.19%
374.530 9700 0.05%
374.520 43801 0.23%
374.510 16100 0.08%
374.500 174400 0.90%
374.490 108400 0.56%
374.480 69799 0.36%
374.470 14100 0.07%
374.460 3700 0.02%
374.450 3900 0.02%
374.440 21700 0.11%
374.430 14100 0.07%
374.420 14300 0.07%
374.410 16000 0.08%
374.400 12800 0.07%
374.390 2200 0.01%
374.380 22600 0.12%
374.370 25028 0.13%
374.360 1600 0.01%
374.350 2600 0.01%
374.340 5028 0.03%
374.320 19769 0.10%
374.310 42800 0.22%
374.300 20200 0.10%
374.290 2700 0.01%
374.280 6300 0.03%
374.260 6900 0.04%
374.250 24672 0.13%
374.240 10300 0.05%
374.230 2000 0.01%
374.220 4400 0.02%
374.210 18500 0.10%
374.200 34000 0.18%
374.180 18500 0.10%
374.160 8300 0.04%
374.150 1300 0.01%
374.140 27600 0.14%
374.130 900 0.00%
374.120 24500 0.13%
374.110 9900 0.05%
374.100 19500 0.10%
374.090 18400 0.09%
374.080 49600 0.26%
374.060 21800 0.11%
374.050 14000 0.07%
374.040 16300 0.08%
374.030 4600 0.02%
374.020 16900 0.09%
374.010 102816 0.53%
374.000 85000 0.44%
373.990 78800 0.41%
373.980 35100 0.18%
373.970 23000 0.12%
373.950 11000 0.06%
373.940 900 0.00%
373.930 5900 0.03%
373.920 3800 0.02%
373.910 7500 0.04%
373.900 23400 0.12%
373.890 42400 0.22%
373.880 75900 0.39%
373.870 16500 0.09%
373.860 6200 0.03%
373.850 15188 0.08%
373.840 14333 0.07%
373.830 25645 0.13%
373.820 19500 0.10%
373.810 33100 0.17%
373.800 29700 0.15%
373.790 13400 0.07%
373.780 21000 0.11%
373.770 35400 0.18%
373.760 6900 0.04%
373.750 22600 0.12%
373.740 15600 0.08%
373.730 19900 0.10%
373.720 15100 0.08%
373.710 5300 0.03%
373.700 15900 0.08%
373.690 22400 0.12%
373.680 5600 0.03%
373.670 13500 0.07%
373.660 10200 0.05%
373.650 4600 0.02%
373.640 3100 0.02%
373.630 55400 0.29%
373.620 14700 0.08%
373.610 45200 0.23%
373.600 80970 0.42%
373.590 29200 0.15%
373.580 108100 0.56%
373.570 44300 0.23%
373.560 36600 0.19%
373.550 86900 0.45%
373.540 87600 0.45%
373.530 112200 0.58%
373.520 84500 0.44%
373.510 104900 0.54%
373.500 145300 0.75%
373.490 11900 0.06%
373.480 34800 0.18%
373.470 34200 0.18%
373.460 29600 0.15%
373.450 43000 0.22%
373.440 53400 0.28%
373.430 87600 0.45%
373.420 3500 0.02%
373.410 13800 0.07%
373.390 16100 0.08%
373.380 57200 0.30%
373.370 12900 0.07%
373.360 18000 0.09%
373.350 13000 0.07%
373.340 33100 0.17%
373.330 64600 0.33%
373.320 34900 0.18%
373.310 20200 0.10%
373.300 35800 0.18%
373.290 28600 0.15%
373.280 15514 0.08%
373.270 6200 0.03%
373.260 17941 0.09%
373.250 50400 0.26%
373.240 5700 0.03%
373.230 4700 0.02%
373.220 1500 0.01%
373.210 1300 0.01%
373.200 38164 0.20%
373.180 163645 0.84%
373.170 17400 0.09%
373.160 21400 0.11%
373.150 22000 0.11%
373.140 40300 0.21%
373.130 7600 0.04%
373.120 36800 0.19%
373.110 38700 0.20%
373.100 77900 0.40%
373.090 79000 0.41%
373.080 66500 0.34%
373.070 67600 0.35%
373.060 74700 0.39%
373.050 41400 0.21%
373.040 65200 0.34%
373.030 23500 0.12%
373.020 63100 0.33%
373.010 35759 0.18%
373.000 339834 1.75%
372.990 25300 0.13%
372.980 16155 0.08%
372.970 14855 0.08%
372.960 15203 0.08%
372.950 3600 0.02%
372.940 9700 0.05%
372.930 17700 0.09%
372.920 11797 0.06%
372.910 25700 0.13%
372.900 21297 0.11%
372.890 35900 0.19%
372.880 38200 0.20%
372.870 19500 0.10%
372.860 18800 0.10%
372.850 1500 0.01%
372.840 38797 0.20%
372.830 43600 0.23%
372.820 28203 0.15%
372.810 22800 0.12%
372.800 23000 0.12%
372.790 3900 0.02%
372.780 15500 0.08%
372.770 9200 0.05%
372.760 1000 0.01%
372.750 5100 0.03%
372.730 500 0.00%
372.720 1200 0.01%
372.700 15200 0.08%
372.690 29800 0.15%
372.680 8250 0.04%
372.670 21000 0.11%
372.660 14000 0.07%
372.650 31500 0.16%
372.640 10300 0.05%
372.630 8500 0.04%
372.610 4000 0.02%
372.600 47600 0.25%
372.580 32057 0.17%
372.550 2200 0.01%
372.530 3900 0.02%
372.510 13900 0.07%
372.500 16800 0.09%
372.490 100 0.00%
372.470 200 0.00%
372.450 300 0.00%
372.440 2300 0.01%
372.430 2200 0.01%
372.410 1500 0.01%
372.400 15750 0.08%
372.380 3700 0.02%
372.330 16700 0.09%
372.300 2600 0.01%
372.230 8100 0.04%
372.200 3100 0.02%
372.180 45200 0.23%
372.170 41600 0.21%
372.140 6200 0.03%
372.130 400 0.00%
372.120 17000 0.09%
372.110 2800 0.01%
372.100 47200 0.24%
372.090 18300 0.09%
372.040 10600 0.05%
372.020 8143 0.04%
372.010 15900 0.08%
372.000 106100 0.55%
371.990 15900 0.08%
371.980 1900 0.01%
371.970 7200 0.04%
371.960 16300 0.08%
371.920 900 0.00%
371.900 17400 0.09%
371.890 19500 0.10%
371.880 9900 0.05%
371.870 2300 0.01%
371.800 45600 0.24%
371.790 8500 0.04%
371.780 14900 0.08%
371.770 4200 0.02%
371.750 2800 0.01%
371.720 1600 0.01%
371.710 5200 0.03%
371.700 4600 0.02%
371.690 4700 0.02%
371.680 1200 0.01%
371.670 1500 0.01%
371.660 1100 0.01%
371.620 12300 0.06%
371.610 4800 0.02%
371.600 46700 0.24%
371.590 10600 0.05%
371.580 8200 0.04%
371.570 20100 0.10%
371.560 14200 0.07%
371.550 5400 0.03%
371.530 12100 0.06%
371.520 3500 0.02%
371.510 5400 0.03%
371.500 53700 0.28%
371.490 700 0.00%
371.480 3800 0.02%
371.470 10100 0.05%
371.460 3800 0.02%
371.450 2600 0.01%
371.440 1700 0.01%
371.430 6100 0.03%
371.420 2300 0.01%
371.410 24200 0.12%
371.400 21800 0.11%
371.390 7900 0.04%
371.380 11800 0.06%
371.370 10100 0.05%
371.360 4100 0.02%
371.350 19000 0.10%
371.340 41100 0.21%
371.330 6400 0.03%
371.320 7000 0.04%
371.310 900 0.00%
371.300 29500 0.15%
371.290 400 0.00%
371.280 10500 0.05%
371.270 20900 0.11%
371.260 6300 0.03%
371.250 23500 0.12%
371.240 15500 0.08%
371.230 26000 0.13%
371.220 9000 0.05%
371.210 13600 0.07%
371.200 62900 0.32%
371.190 11600 0.06%
371.180 22600 0.12%
371.170 5200 0.03%
371.160 2500 0.01%
371.150 15900 0.08%
371.140 15700 0.08%
371.110 49700 0.26%
371.100 34000 0.18%
371.090 17000 0.09%
371.080 46200 0.24%
371.070 39740 0.21%
371.060 26360 0.14%
371.050 82240 0.42%
371.040 22200 0.11%
371.030 28000 0.14%
371.020 59320 0.31%
371.010 94900 0.49%
371.000 190940 0.99%
370.990 20800 0.11%
370.980 36300 0.19%
370.970 18200 0.09%
370.960 43640 0.23%
370.950 29300 0.15%
370.940 11000 0.06%
370.920 20300 0.10%
370.910 5500 0.03%
370.900 11300 0.06%
370.890 2100 0.01%
370.880 2300 0.01%
370.870 2300 0.01%
370.860 6200 0.03%
370.850 1000 0.01%
370.840 17400 0.09%
370.830 6800 0.04%
370.820 33000 0.17%
370.810 36300 0.19%
370.800 3700 0.02%
370.790 9800 0.05%
370.780 32200 0.17%
370.770 18100 0.09%
370.760 6600 0.03%
370.750 4900 0.03%
370.740 60500 0.31%
370.730 21900 0.11%
370.720 4500 0.02%
370.710 10900 0.06%
370.700 32700 0.17%
370.690 4500 0.02%
370.680 1497 0.01%
370.670 2800 0.01%
370.660 17300 0.09%
370.650 2400 0.01%
370.640 1600 0.01%
370.630 7200 0.04%
370.620 49500 0.26%
370.610 3000 0.02%
370.600 12100 0.06%
370.590 3100 0.02%
370.580 6800 0.04%
370.570 7700 0.04%
370.560 23400 0.12%
370.550 7700 0.04%
370.530 5000 0.03%
370.520 6900 0.04%
370.510 61300 0.32%
370.500 75800 0.39%
370.490 30000 0.15%
370.470 1200 0.01%
370.460 8400 0.04%
370.450 21900 0.11%
370.440 3800 0.02%
370.430 1100 0.01%
370.410 3400 0.02%
370.400 12900 0.07%
370.390 10000 0.05%
370.380 23400 0.12%
370.370 25100 0.13%
370.360 7500 0.04%
370.350 16100 0.08%
370.340 6800 0.04%
370.330 8300 0.04%
370.320 6100 0.03%
370.310 14400 0.07%
370.300 11000 0.06%
370.290 2700 0.01%
370.280 4700 0.02%
370.270 16100 0.08%
370.260 24000 0.12%
370.250 110600 0.57%
370.240 30500 0.16%
370.230 10100 0.05%
370.220 51400 0.27%
370.210 13200 0.07%
370.200 35400 0.18%
370.190 41000 0.21%
370.180 27700 0.14%
370.170 1800 0.01%
370.160 15500 0.08%
370.150 13300 0.07%
370.140 3000 0.02%
370.130 8000 0.04%
370.120 34700 0.18%
370.110 15500 0.08%
370.100 25800 0.13%
370.090 30600 0.16%
370.080 22700 0.12%
370.070 10200 0.05%
370.060 75300 0.39%
370.050 71800 0.37%
370.040 80600 0.42%
370.030 67400 0.35%
370.020 27200 0.14%
370.010 104700 0.54%
370.000 355200 1.83%
369.990 105700 0.55%
369.980 22200 0.11%
369.970 16600 0.09%
369.960 39100 0.20%
369.950 33000 0.17%
369.940 25800 0.13%
369.930 18200 0.09%
369.920 35800 0.18%
369.910 16500 0.09%
369.900 65200 0.34%
369.890 17400 0.09%
369.880 35300 0.18%
369.870 37200 0.19%
369.860 5600 0.03%
369.850 12700 0.07%
369.840 12800 0.07%
369.830 2200 0.01%
369.820 7500 0.04%
369.800 90100 0.47%
369.790 22000 0.11%
369.780 20600 0.11%
369.770 30100 0.16%
369.760 2500 0.01%
369.750 10900 0.06%
369.740 3400 0.02%
369.730 7300 0.04%
369.720 11700 0.06%
369.710 15200 0.08%
369.700 60800 0.31%
369.690 2100 0.01%
369.680 23200 0.12%
369.670 4500 0.02%
369.660 36100 0.19%
369.650 14200 0.07%
369.640 47400 0.24%
369.630 14300 0.07%
369.620 54600 0.28%
369.610 33000 0.17%
369.600 29000 0.15%
369.590 12700 0.07%
369.570 1100 0.01%
369.560 7200 0.04%
369.540 4800 0.02%
369.530 6700 0.03%
369.520 7400 0.04%
369.510 12300 0.06%
369.500 88600 0.46%
369.490 35500 0.18%
369.480 12700 0.07%
369.470 7000 0.04%
369.450 12000 0.06%
369.440 17400 0.09%
369.430 3500 0.02%
369.420 9100 0.05%
369.400 3000 0.02%
369.390 37906 0.20%
369.380 27300 0.14%
369.370 3200 0.02%
369.350 24900 0.13%
369.320 15600 0.08%
369.300 8000 0.04%
369.290 2100 0.01%
369.250 10300 0.05%
369.240 31300 0.16%
369.200 7500 0.04%
369.180 700 0.00%
369.120 23300 0.12%
369.110 3900 0.02%
369.100 900 0.00%
369.080 5600 0.03%
369.060 23600 0.12%
369.050 11600 0.06%
369.040 1200 0.01%
369.030 2400 0.01%
369.020 1200 0.01%
369.010 12000 0.06%
369.000 150650 0.78%
368.990 33700 0.17%
368.980 4100 0.02%
368.970 12400 0.06%
368.960 30600 0.16%
368.950 63900 0.33%
368.940 28800 0.15%
368.930 3100 0.02%
368.920 4700 0.02%
368.910 24500 0.13%
368.900 39800 0.21%
368.890 8000 0.04%
368.880 9700 0.05%
368.870 8600 0.04%
368.860 2600 0.01%
368.850 3100 0.02%
368.840 59900 0.31%
368.830 12900 0.07%
368.820 4600 0.02%
368.810 24200 0.12%
368.800 91575 0.47%
368.790 49200 0.25%
368.780 7200 0.04%
368.770 10100 0.05%
368.750 9200 0.05%
368.730 3400 0.02%
368.720 7900 0.04%
368.710 700 0.00%
368.700 36550 0.19%
368.690 4600 0.02%
368.660 15800 0.08%
368.640 800 0.00%
368.620 35800 0.18%
368.610 10000 0.05%
368.600 44200 0.23%
368.570 11000 0.06%
368.560 5000 0.03%
368.550 31400 0.16%
368.540 5100 0.03%
368.520 6200 0.03%
368.510 14400 0.07%
368.500 180400 0.93%
368.490 13700 0.07%
368.480 72900 0.38%
368.470 18400 0.09%
368.460 1700 0.01%
368.450 7600 0.04%
368.420 4500 0.02%
368.400 34700 0.18%
368.390 11600 0.06%
368.380 35428 0.18%
368.370 13500 0.07%
368.360 57100 0.29%
368.350 40900 0.21%
368.340 14100 0.07%
368.330 52300 0.27%
368.320 8200 0.04%
368.300 38000 0.20%
368.290 24100 0.12%
368.280 23900 0.12%
368.270 4100 0.02%
368.250 100 0.00%
368.240 31400 0.16%
368.230 22200 0.11%
368.210 17100 0.09%
368.200 45100 0.23%
368.190 8000 0.04%
368.180 11700 0.06%
368.170 5800 0.03%
368.160 5200 0.03%
368.150 5800 0.03%
368.140 7600 0.04%
368.130 23500 0.12%
368.120 11600 0.06%
368.110 3800 0.02%
368.100 34700 0.18%
368.090 26200 0.14%
368.080 14800 0.08%
368.070 31000 0.16%
368.060 9500 0.05%
368.050 3000 0.02%
368.040 1300 0.01%
368.030 20000 0.10%
368.020 39272 0.20%
368.010 21200 0.11%
368.000 227928 1.18%
367.990 54600 0.28%
367.980 11500 0.06%
367.950 17300 0.09%
367.940 3900 0.02%
367.930 25600 0.13%
367.920 18600 0.10%
367.910 2500 0.01%
367.900 26500 0.14%
367.890 6300 0.03%
367.870 18600 0.10%
367.850 6200 0.03%
367.840 19900 0.10%
367.830 11700 0.06%
367.820 10600 0.05%
367.810 8100 0.04%
367.800 85200 0.44%
367.790 9000 0.05%
367.780 3200 0.02%
367.770 3600 0.02%
367.720 6800 0.04%
367.710 8900 0.05%
367.700 2200 0.01%
367.690 32700 0.17%
367.680 1900 0.01%
367.670 6700 0.03%
367.640 12100 0.06%
367.630 3100 0.02%
367.620 6200 0.03%
367.610 5000 0.03%
367.600 21100 0.11%
367.540 1800 0.01%
367.530 17600 0.09%
367.520 9100 0.05%
367.510 17800 0.09%
367.500 15000 0.08%
367.490 3400 0.02%
367.460 2600 0.01%
367.430 1800 0.01%
367.400 6800 0.04%
367.370 7900 0.04%
367.360 10400 0.05%
367.350 2700 0.01%
367.320 5200 0.03%
367.300 42000 0.22%
367.280 9700 0.05%
367.220 5600 0.03%
367.210 26800 0.14%
367.180 2300 0.01%
367.170 1100 0.01%
367.110 14500 0.07%
367.100 4100 0.02%
367.070 8500 0.04%
367.050 5400 0.03%
367.040 19500 0.10%
367.030 11100 0.06%
367.000 119632 0.62%
366.990 5700 0.03%
366.960 500 0.00%
366.930 24100 0.12%
366.900 16828 0.09%
366.880 30500 0.16%
366.800 3900 0.02%
366.780 27655 0.14%
366.770 34828 0.18%
366.750 28300 0.15%
366.700 40700 0.21%
366.690 12000 0.06%
366.670 8400 0.04%
366.640 21900 0.11%
366.630 11000 0.06%
366.620 11200 0.06%
366.610 7700 0.04%
366.600 18700 0.10%
366.590 22900 0.12%
366.580 36100 0.19%
366.570 1800 0.01%
366.540 1800 0.01%
366.520 2000 0.01%
366.500 39972 0.21%
366.490 24500 0.13%
366.470 16600 0.09%
366.460 4100 0.02%
366.450 12000 0.06%
366.440 15700 0.08%
366.410 1500 0.01%
366.400 3000 0.02%
366.380 25903 0.13%
366.350 6400 0.03%
366.320 2300 0.01%
366.310 23200 0.12%
366.280 49900 0.26%
366.270 8200 0.04%
366.250 12900 0.07%
366.240 7400 0.04%
366.230 11400 0.06%
366.220 3300 0.02%
366.210 13500 0.07%
366.200 2200 0.01%
366.180 19400 0.10%
366.130 26100 0.13%
366.110 12500 0.06%
366.100 13200 0.07%
366.090 17200 0.09%
366.080 53000 0.27%
366.070 4300 0.02%
366.050 9000 0.05%
366.040 3200 0.02%
366.030 10200 0.05%
366.010 51763 0.27%
366.000 115100 0.59%
365.990 14400 0.07%
365.980 17137 0.09%
365.930 18200 0.09%
365.800 33900 0.18%
365.760 12800 0.07%
365.740 8500 0.04%
365.650 30500 0.16%
365.600 83800 0.43%
365.590 5600 0.03%
365.530 13300 0.07%
365.510 23800 0.12%
365.500 19263 0.10%
365.470 10800 0.06%
365.390 6800 0.04%
365.300 53200 0.27%
365.290 9400 0.05%
365.230 4000 0.02%
365.220 11700 0.06%
365.210 24200 0.12%
365.200 11400 0.06%
365.190 3500 0.02%
365.180 1900 0.01%
365.170 5000 0.03%
365.160 18000 0.09%
365.100 35200 0.18%
365.080 15700 0.08%
365.070 3800 0.02%
365.050 27700 0.14%
365.030 11600 0.06%
364.990 10500 0.05%
364.910 8000 0.04%
364.900 26578 0.14%
364.890 7100 0.04%
364.860 7400 0.04%
364.850 8700 0.04%
364.770 36500 0.19%
364.740 4100 0.02%
364.730 16100 0.08%
364.700 20200 0.10%
364.600 45900 0.24%
364.360 14800 0.08%
364.240 6100 0.03%
364.220 7000 0.04%
364.010 6500 0.03%
364.000 5100 0.03%
363.970 12100 0.06%
363.900 9000 0.05%
363.880 14500 0.07%
363.760 23800 0.12%
363.500 5100 0.03%
363.370 13400 0.07%
363.100 13200 0.07%
362.800 14600 0.08%
362.780 25600 0.13%
362.590 9200 0.05%
362.500 29000 0.15%
362.370 17600 0.09%
362.250 8800 0.05%
362.180 13300 0.07%
362.000 41200 0.21%
361.940 8000 0.04%
361.530 8500 0.04%
361.510 13300 0.07%
361.000 24900 0.13%
360.970 20900 0.11%
360.960 19900 0.10%
360.770 20000 0.10%
360.090 35300 0.18%
360.000 84800 0.44%