今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 273.89 | +1.67% | +0.11 | 5 | 136,945 | 买盘 |
11:29:57 | 273.78 | +1.63% | -0.12 | 5 | 136,890 | 中性盘 |
11:29:54 | 273.90 | +1.67% | +0.12 | 42 | 1,150,380 | 买盘 |
11:29:51 | 273.78 | +1.63% | -0.16 | 17 | 465,426 | 卖盘 |
11:29:48 | 273.94 | +1.69% | +0.02 | 20 | 547,880 | 买盘 |
11:29:45 | 273.92 | +1.68% | +0.23 | 25 | 684,800 | 买盘 |
11:29:42 | 273.69 | +1.59% | +0.01 | 4 | 109,476 | 中性盘 |
11:29:39 | 273.68 | +1.59% | +0.02 | 13 | 355,784 | 中性盘 |
11:29:36 | 273.66 | +1.58% | -- | 20 | 547,320 | 卖盘 |
11:29:33 | 273.66 | +1.58% | +0.01 | 7 | 191,562 | 买盘 |
11:29:30 | 273.65 | +1.58% | -- | 12 | 328,380 | 买盘 |
11:29:27 | 273.65 | +1.58% | +0.01 | 6 | 164,190 | 中性盘 |
11:29:24 | 273.64 | +1.57% | -- | 7 | 197,021 | 买盘 |
11:29:18 | 273.64 | +1.57% | +0.05 | 12 | 328,368 | 买盘 |
11:29:15 | 273.59 | +1.56% | -0.03 | 13 | 355,667 | 卖盘 |
11:29:12 | 273.62 | +1.57% | -0.02 | 6 | 164,172 | 买盘 |
11:29:09 | 273.64 | +1.57% | -- | 8 | 240,803 | 买盘 |
11:29:06 | 273.64 | +1.57% | +0.05 | 7 | 197,021 | 买盘 |
11:29:03 | 273.59 | +1.56% | -- | 7 | 191,513 | 买盘 |
11:29:00 | 273.59 | +1.56% | +0.19 | 24 | 656,616 | 买盘 |
11:28:57 | 273.40 | +1.48% | -- | 2 | 54,680 | 卖盘 |
11:28:54 | 273.40 | +1.48% | +0.02 | 18 | 492,120 | 卖盘 |
11:28:51 | 273.38 | +1.48% | -0.01 | 7 | 191,366 | 卖盘 |
11:28:48 | 273.39 | +1.48% | -- | 6 | 164,034 | 中性盘 |
11:28:45 | 273.39 | +1.48% | -0.2 | 21 | 574,119 | 卖盘 |
11:28:42 | 273.59 | +1.56% | +0.2 | 1 | 27,359 | 买盘 |
11:28:39 | 273.39 | +1.48% | -0.2 | 13 | 355,407 | 卖盘 |
11:28:36 | 273.59 | +1.56% | +0.16 | 16 | 437,744 | 中性盘 |
11:28:33 | 273.43 | +1.50% | -0.17 | 15 | 410,145 | 卖盘 |
11:28:30 | 273.60 | +1.56% | -0.03 | 6 | 164,160 | 卖盘 |
11:28:27 | 273.63 | +1.57% | +0.25 | 4 | 109,452 | 中性盘 |
11:28:24 | 273.38 | +1.48% | -0.28 | 25 | 683,450 | 卖盘 |
11:28:21 | 273.66 | +1.58% | -- | 12 | 328,392 | 卖盘 |
11:28:18 | 273.66 | +1.58% | +0.02 | 2 | 54,732 | 中性盘 |
11:28:15 | 273.64 | +1.57% | -- | 65 | 1,778,660 | 买盘 |
11:28:12 | 273.64 | +1.57% | +0.03 | 35 | 957,740 | 买盘 |
11:28:09 | 273.61 | +1.56% | -- | 2 | 54,722 | 卖盘 |
11:28:06 | 273.61 | +1.56% | +0.31 | 9 | 246,249 | 买盘 |
11:28:00 | 273.30 | +1.45% | -0.47 | 19 | 519,270 | 中性盘 |
11:27:57 | 273.77 | +1.62% | +0.58 | 1 | 27,377 | 中性盘 |
11:27:54 | 273.19 | +1.41% | -0.71 | 150 | 4,097,850 | 卖盘 |
11:27:51 | 273.90 | +1.67% | +0.25 | 23 | 629,970 | 中性盘 |
11:27:48 | 273.65 | +1.58% | -0.1 | 176 | 4,816,240 | 卖盘 |
11:27:45 | 273.75 | +1.61% | -0.01 | 30 | 821,250 | 卖盘 |
11:27:42 | 273.76 | +1.62% | +0.02 | 11 | 301,136 | 买盘 |
11:27:39 | 273.74 | +1.61% | +0.09 | 1 | 27,374 | 中性盘 |
11:27:36 | 273.65 | +1.58% | -- | 13 | 355,745 | 卖盘 |
11:27:33 | 273.65 | +1.58% | -- | 38 | 1,039,870 | 卖盘 |
11:27:30 | 273.65 | +1.58% | -0.04 | 338 | 9,249,370 | 卖盘 |
11:27:27 | 273.69 | +1.59% | +0.04 | 50 | 1,368,450 | 买盘 |
11:27:24 | 273.65 | +1.58% | -0.04 | 76 | 2,079,740 | 卖盘 |
11:27:21 | 273.69 | +1.59% | -0.09 | 164 | 4,488,516 | 卖盘 |
11:27:18 | 273.78 | +1.63% | -0.07 | 3 | 82,134 | 中性盘 |
11:27:15 | 273.85 | +1.65% | +0.16 | 24 | 657,240 | 买盘 |
11:27:12 | 273.69 | +1.59% | +0.49 | 39 | 1,067,391 | 买盘 |
11:27:09 | 273.20 | +1.41% | -0.21 | 68 | 1,857,760 | 中性盘 |
11:27:06 | 273.41 | +1.49% | -0.04 | 209 | 5,714,269 | 卖盘 |
11:27:03 | 273.45 | +1.50% | -0.36 | 37 | 1,011,765 | 中性盘 |
11:27:00 | 273.81 | +1.64% | -0.03 | 23 | 629,763 | 中性盘 |
11:26:57 | 273.84 | +1.65% | -0.11 | 218 | 5,969,712 | 卖盘 |
11:26:54 | 273.95 | +1.69% | -0.01 | 10 | 273,950 | 卖盘 |
11:26:51 | 273.96 | +1.69% | -0.01 | 16 | 438,336 | 中性盘 |