| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:13:48 | 396.10 | -0.78% | -0.01 | 5 | 198,050 | 卖盘 |
| 14:13:45 | 396.11 | -0.77% | -- | 57 | 2,257,827 | 买盘 |
| 14:13:42 | 396.11 | -0.77% | -- | 19 | 752,609 | 卖盘 |
| 14:13:39 | 396.11 | -0.77% | +0.01 | 26 | 1,029,886 | 买盘 |
| 14:13:36 | 396.10 | -0.78% | -- | 14 | 554,540 | 卖盘 |
| 14:13:33 | 396.10 | -0.78% | -- | 7 | 277,270 | 卖盘 |
| 14:13:30 | 396.10 | -0.78% | -- | 4 | 158,440 | 卖盘 |
| 14:13:27 | 396.10 | -0.78% | -- | 14 | 554,540 | 卖盘 |
| 14:13:24 | 396.10 | -0.78% | -0.01 | 18 | 712,980 | 卖盘 |
| 14:13:21 | 396.11 | -0.77% | -- | 7 | 277,277 | 买盘 |
| 14:13:18 | 396.11 | -0.77% | -0.01 | 5 | 198,055 | 卖盘 |
| 14:13:15 | 396.12 | -0.77% | +0.01 | 4 | 158,448 | 买盘 |
| 14:13:12 | 396.11 | -0.77% | -- | 12 | 475,332 | 卖盘 |
| 14:13:09 | 396.11 | -0.77% | -- | 8 | 316,888 | 卖盘 |
| 14:13:06 | 396.11 | -0.77% | -- | 10 | 396,110 | 卖盘 |
| 14:13:03 | 396.11 | -0.77% | -0.01 | 10 | 396,110 | 卖盘 |
| 14:13:00 | 396.12 | -0.77% | +0.01 | 10 | 396,120 | 买盘 |
| 14:12:57 | 396.11 | -0.77% | -0.01 | 9 | 356,499 | 卖盘 |
| 14:12:54 | 396.12 | -0.77% | -0.01 | 23 | 911,076 | 中性盘 |
| 14:12:51 | 396.13 | -0.77% | -- | 15 | 594,195 | 买盘 |
| 14:12:48 | 396.13 | -0.77% | +0.01 | 2 | 79,226 | 买盘 |
| 14:12:45 | 396.12 | -0.77% | -0.01 | 14 | 554,568 | 卖盘 |
| 14:12:42 | 396.13 | -0.77% | -- | 16 | 633,808 | 买盘 |
| 14:12:39 | 396.13 | -0.77% | +0.02 | 12 | 475,356 | 买盘 |
| 14:12:36 | 396.11 | -0.77% | -0.01 | 23 | 911,053 | 卖盘 |
| 14:12:33 | 396.12 | -0.77% | -0.01 | 16 | 633,792 | 中性盘 |
| 14:12:30 | 396.13 | -0.77% | +0.02 | 5 | 198,065 | 买盘 |
| 14:12:27 | 396.11 | -0.77% | -0.01 | 12 | 475,332 | 卖盘 |
| 14:12:24 | 396.12 | -0.77% | -- | 30 | 1,188,360 | 卖盘 |
| 14:12:21 | 396.12 | -0.77% | -0.01 | 31 | 1,227,972 | 卖盘 |
| 14:12:18 | 396.13 | -0.77% | -- | 7 | 277,291 | 买盘 |
| 14:12:15 | 396.13 | -0.77% | +0.01 | 12 | 475,356 | 买盘 |
| 14:12:12 | 396.12 | -0.77% | -0.01 | 18 | 713,016 | 卖盘 |
| 14:12:09 | 396.13 | -0.77% | -0.01 | 30 | 1,188,390 | 买盘 |
| 14:12:06 | 396.14 | -0.77% | +0.02 | 13 | 514,982 | 买盘 |
| 14:12:03 | 396.12 | -0.77% | -- | 8 | 316,896 | 卖盘 |
| 14:12:00 | 396.12 | -0.77% | -0.01 | 10 | 396,120 | 卖盘 |
| 14:11:57 | 396.13 | -0.77% | -- | 2 | 79,226 | 中性盘 |
| 14:11:54 | 396.13 | -0.77% | +0.01 | 5 | 198,065 | 中性盘 |
| 14:11:51 | 396.12 | -0.77% | -- | 13 | 514,956 | 卖盘 |
| 14:11:48 | 396.12 | -0.77% | -- | 9 | 356,508 | 卖盘 |
| 14:11:45 | 396.12 | -0.77% | -0.02 | 2 | 79,224 | 卖盘 |
| 14:11:42 | 396.14 | -0.77% | +0.01 | 14 | 554,596 | 买盘 |
| 14:11:39 | 396.13 | -0.77% | -0.01 | 41 | 1,624,133 | 卖盘 |
| 14:11:36 | 396.14 | -0.77% | +0.01 | 2 | 79,228 | 买盘 |
| 14:11:33 | 396.13 | -0.77% | -0.01 | 24 | 950,712 | 卖盘 |
| 14:11:30 | 396.14 | -0.77% | -0.01 | 8 | 316,912 | 中性盘 |
| 14:11:27 | 396.15 | -0.76% | +0.01 | 18 | 713,070 | 买盘 |
| 14:11:24 | 396.14 | -0.77% | -- | 16 | 633,824 | 买盘 |
| 14:11:21 | 396.14 | -0.77% | -- | 8 | 316,912 | 买盘 |
| 14:11:18 | 396.14 | -0.77% | +0.01 | 9 | 356,526 | 买盘 |
| 14:11:15 | 396.13 | -0.77% | -0.02 | 19 | 752,647 | 卖盘 |
| 14:11:12 | 396.15 | -0.76% | +0.01 | 1 | 39,615 | 买盘 |
| 14:11:09 | 396.14 | -0.77% | -- | 3 | 118,842 | 卖盘 |
| 14:11:06 | 396.14 | -0.77% | -- | 36 | 1,426,104 | 卖盘 |
| 14:11:03 | 396.14 | -0.77% | -- | 12 | 475,368 | 卖盘 |
| 14:11:00 | 396.14 | -0.77% | -- | 9 | 356,526 | 卖盘 |
| 14:10:57 | 396.14 | -0.77% | -- | 28 | 1,109,192 | 卖盘 |
| 14:10:54 | 396.14 | -0.77% | -0.01 | 27 | 1,069,578 | 卖盘 |
| 14:10:51 | 396.15 | -0.76% | -- | 12 | 475,380 | 卖盘 |
| 14:10:48 | 396.15 | -0.76% | -- | 25 | 990,375 | 卖盘 |
| 14:10:45 | 396.15 | -0.76% | -0.01 | 10 | 396,150 | 卖盘 |
| 14:10:42 | 396.16 | -0.76% | -0.01 | 4 | 158,464 | 中性盘 |
| 14:10:39 | 396.17 | -0.76% | -0.01 | 19 | 752,723 | 中性盘 |
