投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 宁德时代 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300750.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:00273.89+1.67%+0.115136,945
买盘
11:29:57273.78+1.63%-0.125136,890

中性盘

11:29:54273.90+1.67%+0.12421,150,380
买盘
11:29:51273.78+1.63%-0.1617465,426
卖盘
11:29:48273.94+1.69%+0.0220547,880
买盘
11:29:45273.92+1.68%+0.2325684,800
买盘
11:29:42273.69+1.59%+0.014109,476

中性盘

11:29:39273.68+1.59%+0.0213355,784

中性盘

11:29:36273.66+1.58%--20547,320
卖盘
11:29:33273.66+1.58%+0.017191,562
买盘
11:29:30273.65+1.58%--12328,380
买盘
11:29:27273.65+1.58%+0.016164,190

中性盘

11:29:24273.64+1.57%--7197,021
买盘
11:29:18273.64+1.57%+0.0512328,368
买盘
11:29:15273.59+1.56%-0.0313355,667
卖盘
11:29:12273.62+1.57%-0.026164,172
买盘
11:29:09273.64+1.57%--8240,803
买盘
11:29:06273.64+1.57%+0.057197,021
买盘
11:29:03273.59+1.56%--7191,513
买盘
11:29:00273.59+1.56%+0.1924656,616
买盘
11:28:57273.40+1.48%--254,680
卖盘
11:28:54273.40+1.48%+0.0218492,120
卖盘
11:28:51273.38+1.48%-0.017191,366
卖盘
11:28:48273.39+1.48%--6164,034

中性盘

11:28:45273.39+1.48%-0.221574,119
卖盘
11:28:42273.59+1.56%+0.2127,359
买盘
11:28:39273.39+1.48%-0.213355,407
卖盘
11:28:36273.59+1.56%+0.1616437,744

中性盘

11:28:33273.43+1.50%-0.1715410,145
卖盘
11:28:30273.60+1.56%-0.036164,160
卖盘
11:28:27273.63+1.57%+0.254109,452

中性盘

11:28:24273.38+1.48%-0.2825683,450
卖盘
11:28:21273.66+1.58%--12328,392
卖盘
11:28:18273.66+1.58%+0.02254,732

中性盘

11:28:15273.64+1.57%--651,778,660
买盘
11:28:12273.64+1.57%+0.0335957,740
买盘
11:28:09273.61+1.56%--254,722
卖盘
11:28:06273.61+1.56%+0.319246,249
买盘
11:28:00273.30+1.45%-0.4719519,270

中性盘

11:27:57273.77+1.62%+0.58127,377

中性盘

11:27:54273.19+1.41%-0.711504,097,850
卖盘
11:27:51273.90+1.67%+0.2523629,970

中性盘

11:27:48273.65+1.58%-0.11764,816,240
卖盘
11:27:45273.75+1.61%-0.0130821,250
卖盘
11:27:42273.76+1.62%+0.0211301,136
买盘
11:27:39273.74+1.61%+0.09127,374

中性盘

11:27:36273.65+1.58%--13355,745
卖盘
11:27:33273.65+1.58%--381,039,870
卖盘
11:27:30273.65+1.58%-0.043389,249,370
卖盘
11:27:27273.69+1.59%+0.04501,368,450
买盘
11:27:24273.65+1.58%-0.04762,079,740
卖盘
11:27:21273.69+1.59%-0.091644,488,516
卖盘
11:27:18273.78+1.63%-0.07382,134

中性盘

11:27:15273.85+1.65%+0.1624657,240
买盘
11:27:12273.69+1.59%+0.49391,067,391
买盘
11:27:09273.20+1.41%-0.21681,857,760

中性盘

11:27:06273.41+1.49%-0.042095,714,269
卖盘
11:27:03273.45+1.50%-0.36371,011,765

中性盘

11:27:00273.81+1.64%-0.0323629,763

中性盘

11:26:57273.84+1.65%-0.112185,969,712
卖盘
11:26:54273.95+1.69%-0.0110273,950
卖盘
11:26:51273.96+1.69%-0.0116438,336

中性盘

明细下载(当天成交明细晚六点后提供下载)