今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:11:36 | 187.48 | -1.82% | -0.02 | 44 | 824,912 | 卖盘 |
14:11:33 | 187.50 | -1.81% | -- | 65 | 1,218,750 | 买盘 |
14:11:30 | 187.50 | -1.81% | +0.02 | 225 | 4,218,750 | 买盘 |
14:11:27 | 187.48 | -1.82% | -0.02 | 50 | 937,400 | 卖盘 |
14:11:24 | 187.50 | -1.81% | +0.02 | 28 | 525,000 | 买盘 |
14:11:21 | 187.48 | -1.82% | -0.03 | 59 | 1,106,132 | 卖盘 |
14:11:18 | 187.51 | -1.81% | +0.01 | 31 | 581,281 | 买盘 |
14:11:15 | 187.50 | -1.81% | -- | 19 | 356,250 | 卖盘 |
14:11:12 | 187.50 | -1.81% | -- | 38 | 712,500 | 卖盘 |
14:11:09 | 187.50 | -1.81% | -0.02 | 30 | 562,500 | 卖盘 |
14:11:06 | 187.52 | -1.80% | +0.01 | 82 | 1,537,664 | 买盘 |
14:11:03 | 187.51 | -1.81% | +0.01 | 73 | 1,368,823 | 买盘 |
14:11:00 | 187.50 | -1.81% | -- | 145 | 2,718,750 | 买盘 |
14:10:57 | 187.50 | -1.81% | -- | 82 | 1,537,500 | 买盘 |
14:10:54 | 187.50 | -1.81% | +0.06 | 21 | 393,750 | 买盘 |
14:10:51 | 187.44 | -1.84% | +0.03 | 35 | 656,040 | 中性盘 |
14:10:48 | 187.41 | -1.86% | +0.01 | 36 | 674,676 | 买盘 |
14:10:45 | 187.40 | -1.86% | +0.05 | 258 | 4,834,920 | 买盘 |
14:10:42 | 187.35 | -1.89% | +0.02 | 30 | 562,050 | 买盘 |
14:10:39 | 187.33 | -1.90% | +0.03 | 37 | 693,121 | 买盘 |
14:10:36 | 187.30 | -1.92% | -0.02 | 125 | 2,352,488 | 卖盘 |
14:10:33 | 187.32 | -1.91% | -0.02 | 21 | 393,372 | 中性盘 |
14:10:30 | 187.34 | -1.90% | +0.04 | 93 | 1,757,249 | 买盘 |
14:10:27 | 187.30 | -1.92% | +0.05 | 30 | 561,900 | 中性盘 |
14:10:24 | 187.25 | -1.94% | -0.09 | 34 | 636,650 | 卖盘 |
14:10:21 | 187.34 | -1.90% | +0.13 | 255 | 4,777,170 | 买盘 |
14:10:18 | 187.21 | -1.96% | -- | 115 | 2,152,915 | 卖盘 |
14:10:15 | 187.21 | -1.96% | -- | 126 | 2,358,846 | 买盘 |
14:10:12 | 187.21 | -1.96% | +0.01 | 91 | 1,703,611 | 中性盘 |
14:10:09 | 187.20 | -1.97% | -0.03 | 65 | 1,216,800 | 卖盘 |
14:10:06 | 187.23 | -1.95% | -0.06 | 128 | 2,396,544 | 卖盘 |
14:10:03 | 187.29 | -1.92% | +0.09 | 78 | 1,460,862 | 买盘 |
14:10:00 | 187.20 | -1.97% | -- | 235 | 4,399,200 | 买盘 |
14:09:57 | 187.20 | -1.97% | -0.11 | 148 | 2,774,304 | 卖盘 |
14:09:54 | 187.31 | -1.91% | -- | 37 | 708,032 | 买盘 |
14:09:51 | 187.31 | -1.91% | -0.04 | 46 | 861,626 | 卖盘 |
14:09:48 | 187.35 | -1.89% | -- | 60 | 1,124,100 | 买盘 |
14:09:45 | 187.35 | -1.89% | -0.03 | 99 | 1,854,765 | 卖盘 |
14:09:42 | 187.38 | -1.87% | -- | 28 | 524,664 | 中性盘 |
14:09:39 | 187.38 | -1.87% | -0.01 | 22 | 412,236 | 中性盘 |
14:09:36 | 187.39 | -1.87% | +0.02 | 46 | 861,994 | 卖盘 |
14:09:33 | 187.37 | -1.88% | -0.02 | 63 | 1,180,431 | 中性盘 |
14:09:30 | 187.39 | -1.87% | -0.01 | 27 | 505,953 | 中性盘 |
14:09:27 | 187.40 | -1.86% | +0.01 | 77 | 1,442,980 | 买盘 |
14:09:24 | 187.39 | -1.87% | +0.03 | 27 | 505,953 | 买盘 |
14:09:21 | 187.36 | -1.89% | -0.04 | 69 | 1,292,784 | 卖盘 |
14:09:18 | 187.40 | -1.86% | -- | 44 | 824,560 | 中性盘 |
14:09:15 | 187.40 | -1.86% | -0.07 | 60 | 1,124,400 | 卖盘 |
14:09:12 | 187.47 | -1.83% | -0.01 | 79 | 1,481,013 | 中性盘 |
14:09:09 | 187.48 | -1.82% | -0.01 | 56 | 1,049,888 | 买盘 |
14:09:06 | 187.49 | -1.82% | -0.01 | 65 | 1,218,685 | 卖盘 |
14:09:03 | 187.50 | -1.81% | -- | 23 | 431,250 | 买盘 |
14:09:00 | 187.50 | -1.81% | -0.01 | 109 | 2,043,750 | 卖盘 |
14:08:57 | 187.51 | -1.81% | -- | 17 | 318,767 | 卖盘 |
14:08:54 | 187.51 | -1.81% | -0.01 | 10 | 187,510 | 卖盘 |
14:08:51 | 187.52 | -1.80% | +0.02 | 37 | 693,824 | 买盘 |
14:08:48 | 187.50 | -1.81% | -0.02 | 44 | 825,000 | 卖盘 |
14:08:45 | 187.52 | -1.80% | -0.03 | 42 | 787,584 | 中性盘 |
14:08:42 | 187.55 | -1.79% | -0.01 | 52 | 975,260 | 中性盘 |
14:08:39 | 187.56 | -1.78% | -- | 11 | 206,316 | 买盘 |
14:08:36 | 187.56 | -1.78% | -0.01 | 18 | 337,608 | 卖盘 |
14:08:33 | 187.57 | -1.78% | -0.01 | 45 | 844,065 | 中性盘 |
14:08:30 | 187.58 | -1.77% | -0.01 | 26 | 487,708 | 中性盘 |