| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 251.09 | +0.04% | -0.04 | 26 | 652,834 | 卖盘 |
| 11:29:57 | 251.13 | +0.06% | +0.04 | 40 | 1,004,520 | 买盘 |
| 11:29:54 | 251.09 | +0.04% | +0.02 | 32 | 803,488 | 买盘 |
| 11:29:51 | 251.07 | +0.03% | -0.03 | 230 | 5,784,653 | 卖盘 |
| 11:29:48 | 251.10 | +0.04% | -0.02 | 39 | 979,290 | 卖盘 |
| 11:29:45 | 251.12 | +0.05% | +0.02 | 4 | 100,448 | 买盘 |
| 11:29:42 | 251.10 | +0.04% | -0.02 | 23 | 592,596 | 卖盘 |
| 11:29:36 | 251.12 | +0.05% | -0.02 | 3 | 85,381 | 卖盘 |
| 11:29:33 | 251.14 | +0.06% | -- | 2 | 50,228 | 买盘 |
| 11:29:30 | 251.14 | +0.06% | +0.02 | 5 | 125,570 | 买盘 |
| 11:29:27 | 251.12 | +0.05% | -0.03 | 7 | 175,784 | 卖盘 |
| 11:29:24 | 251.15 | +0.06% | -- | 3 | 75,345 | 买盘 |
| 11:29:21 | 251.15 | +0.06% | -- | 20 | 502,300 | 卖盘 |
| 11:29:18 | 251.15 | +0.06% | -0.01 | 7 | 175,805 | 卖盘 |
| 11:29:15 | 251.16 | +0.07% | -- | 5 | 125,580 | 买盘 |
| 11:29:12 | 251.16 | +0.07% | +0.02 | 5 | 125,580 | 买盘 |
| 11:29:09 | 251.14 | +0.06% | -0.1 | 40 | 1,004,560 | 卖盘 |
| 11:29:06 | 251.24 | +0.10% | +0.04 | 2 | 50,248 | 买盘 |
| 11:29:03 | 251.20 | +0.08% | -0.04 | 35 | 879,200 | 买盘 |
| 11:29:00 | 251.24 | +0.10% | +0.08 | 56 | 1,406,944 | 买盘 |
| 11:28:57 | 251.16 | +0.07% | -0.05 | 29 | 729,620 | 卖盘 |
| 11:28:54 | 251.21 | +0.09% | -0.01 | 8 | 200,968 | 卖盘 |
| 11:28:51 | 251.22 | +0.09% | -- | 15 | 376,830 | 买盘 |
| 11:28:48 | 251.22 | +0.09% | +0.01 | 22 | 552,684 | 买盘 |
| 11:28:45 | 251.21 | +0.09% | -- | 4 | 100,484 | 卖盘 |
| 11:28:42 | 251.21 | +0.09% | -- | 1 | 30,899 | 中性盘 |
| 11:28:39 | 251.21 | +0.09% | +0.03 | 12 | 301,452 | 买盘 |
| 11:28:36 | 251.18 | +0.08% | -0.02 | 41 | 1,029,838 | 卖盘 |
| 11:28:30 | 251.20 | +0.08% | -- | 9 | 226,080 | 买盘 |
| 11:28:24 | 251.20 | +0.08% | -0.01 | 6 | 150,720 | 买盘 |
| 11:28:21 | 251.21 | +0.09% | -- | 3 | 75,363 | 买盘 |
| 11:28:18 | 251.21 | +0.09% | +0.03 | 3 | 75,363 | 买盘 |
| 11:28:15 | 251.18 | +0.08% | -- | 3 | 75,354 | 卖盘 |
| 11:28:12 | 251.18 | +0.08% | -0.02 | 8 | 210,991 | 卖盘 |
| 11:28:09 | 251.20 | +0.08% | -0.01 | 15 | 376,800 | 卖盘 |
| 11:28:06 | 251.21 | +0.09% | -0.02 | 1 | 25,121 | 卖盘 |
| 11:28:03 | 251.23 | +0.10% | +0.02 | 9 | 226,107 | 买盘 |
| 11:28:00 | 251.21 | +0.09% | -0.01 | 5 | 125,605 | 卖盘 |
| 11:27:57 | 251.22 | +0.09% | +0.04 | 19 | 477,318 | 买盘 |
| 11:27:54 | 251.18 | +0.08% | -0.04 | 70 | 1,758,260 | 卖盘 |
| 11:27:51 | 251.22 | +0.09% | -- | 3 | 75,366 | 买盘 |
| 11:27:48 | 251.22 | +0.09% | +0.02 | 5 | 125,610 | 买盘 |
| 11:27:45 | 251.20 | +0.08% | -- | 2 | 50,240 | 买盘 |
| 11:27:42 | 251.20 | +0.08% | +0.03 | 7 | 175,840 | 买盘 |
| 11:27:39 | 251.17 | +0.07% | -0.06 | 4 | 100,468 | 中性盘 |
| 11:27:36 | 251.23 | +0.10% | +0.05 | 12 | 301,476 | 买盘 |
| 11:27:33 | 251.18 | +0.08% | +0.02 | 21 | 527,478 | 买盘 |
| 11:27:30 | 251.16 | +0.07% | -- | 17 | 426,972 | 卖盘 |
| 11:27:27 | 251.16 | +0.07% | -0.01 | 6 | 150,696 | 卖盘 |
| 11:27:24 | 251.17 | +0.07% | -0.01 | 27 | 678,159 | 买盘 |
| 11:27:21 | 251.18 | +0.08% | -- | 8 | 200,944 | 买盘 |
| 11:27:18 | 251.18 | +0.08% | -- | 1 | 25,118 | 买盘 |
| 11:27:15 | 251.18 | +0.08% | +0.02 | 46 | 1,155,428 | 买盘 |
| 11:27:12 | 251.16 | +0.07% | +0.02 | 11 | 276,276 | 中性盘 |
| 11:27:09 | 251.14 | +0.06% | -0.04 | 22 | 567,576 | 卖盘 |
| 11:27:06 | 251.18 | +0.08% | -0.04 | 40 | 1,004,720 | 卖盘 |
| 11:27:03 | 251.22 | +0.09% | -0.04 | 19 | 477,318 | 卖盘 |
| 11:27:00 | 251.26 | +0.11% | -- | 20 | 502,520 | 卖盘 |
| 11:26:57 | 251.26 | +0.11% | -0.09 | 40 | 1,005,040 | 卖盘 |
| 11:26:54 | 251.35 | +0.14% | -0.01 | 52 | 1,307,020 | 中性盘 |
| 11:26:51 | 251.36 | +0.15% | -0.01 | 53 | 1,332,208 | 中性盘 |
