| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:27:27 | 248.64 | +1.66% | +0.01 | 19 | 472,416 | 买盘 |
| 14:27:24 | 248.63 | +1.66% | -- | 15 | 372,945 | 卖盘 |
| 14:27:21 | 248.63 | +1.66% | -- | 16 | 397,808 | 买盘 |
| 14:27:18 | 248.63 | +1.66% | -- | 20 | 497,260 | 买盘 |
| 14:27:15 | 248.63 | +1.66% | +0.01 | 14 | 348,082 | 买盘 |
| 14:27:12 | 248.62 | +1.66% | -- | 22 | 546,964 | 买盘 |
| 14:27:09 | 248.62 | +1.66% | +0.01 | 29 | 720,998 | 买盘 |
| 14:27:06 | 248.61 | +1.65% | -- | 36 | 894,996 | 卖盘 |
| 14:27:03 | 248.61 | +1.65% | +0.01 | 57 | 1,417,077 | 买盘 |
| 14:27:00 | 248.60 | +1.65% | -0.01 | 7 | 174,020 | 卖盘 |
| 14:26:57 | 248.61 | +1.65% | +0.01 | 65 | 1,615,965 | 买盘 |
| 14:26:54 | 248.60 | +1.65% | -- | 70 | 1,740,200 | 买盘 |
| 14:26:51 | 248.60 | +1.65% | -- | 6 | 149,160 | 买盘 |
| 14:26:48 | 248.60 | +1.65% | -- | 40 | 994,400 | 买盘 |
| 14:26:45 | 248.60 | +1.65% | +0.01 | 44 | 1,093,840 | 买盘 |
| 14:26:42 | 248.59 | +1.64% | -0.01 | 11 | 273,449 | 卖盘 |
| 14:26:39 | 248.60 | +1.65% | +0.01 | 43 | 1,068,980 | 买盘 |
| 14:26:36 | 248.59 | +1.64% | -- | 27 | 671,193 | 卖盘 |
| 14:26:33 | 248.59 | +1.64% | -- | 16 | 397,744 | 卖盘 |
| 14:26:30 | 248.59 | +1.64% | -- | 120 | 2,983,080 | 卖盘 |
| 14:26:27 | 248.59 | +1.64% | -- | 128 | 3,181,952 | 卖盘 |
| 14:26:24 | 248.59 | +1.64% | +0.01 | 65 | 1,615,835 | 买盘 |
| 14:26:21 | 248.58 | +1.64% | +0.02 | 35 | 870,030 | 买盘 |
| 14:26:18 | 248.56 | +1.63% | +0.01 | 3 | 74,568 | 中性盘 |
| 14:26:15 | 248.55 | +1.63% | +0.01 | 56 | 1,406,793 | 卖盘 |
| 14:26:12 | 248.54 | +1.62% | -- | 4 | 114,328 | 中性盘 |
| 14:26:09 | 248.54 | +1.62% | -- | 18 | 447,372 | 中性盘 |
| 14:26:06 | 248.54 | +1.62% | +0.01 | 87 | 2,162,298 | 买盘 |
| 14:26:03 | 248.53 | +1.62% | +0.01 | 23 | 571,619 | 中性盘 |
| 14:26:00 | 248.52 | +1.62% | -- | 23 | 571,596 | 卖盘 |
| 14:25:57 | 248.52 | +1.62% | -- | 21 | 521,892 | 卖盘 |
| 14:25:54 | 248.52 | +1.62% | +0.02 | 38 | 959,287 | 买盘 |
| 14:25:51 | 248.50 | +1.61% | -- | 34 | 844,900 | 买盘 |
| 14:25:48 | 248.50 | +1.61% | +0.01 | 76 | 1,888,600 | 买盘 |
| 14:25:45 | 248.49 | +1.60% | -- | 48 | 1,192,752 | 卖盘 |
| 14:25:42 | 248.49 | +1.60% | +0.04 | 12 | 318,067 | 中性盘 |
| 14:25:39 | 248.45 | +1.59% | -0.03 | 122 | 3,031,090 | 卖盘 |
| 14:25:36 | 248.48 | +1.60% | +0.01 | 21 | 521,808 | 买盘 |
| 14:25:33 | 248.47 | +1.59% | +0.02 | 32 | 795,104 | 买盘 |
| 14:25:30 | 248.45 | +1.59% | -- | 53 | 1,316,785 | 买盘 |
| 14:25:27 | 248.45 | +1.59% | +0.02 | 59 | 1,465,855 | 买盘 |
| 14:25:24 | 248.43 | +1.58% | +0.02 | 17 | 422,331 | 买盘 |
| 14:25:21 | 248.41 | +1.57% | +0.02 | 34 | 844,594 | 买盘 |
| 14:25:18 | 248.39 | +1.56% | -- | 41 | 1,018,399 | 买盘 |
| 14:25:15 | 248.39 | +1.56% | -- | 29 | 720,331 | 买盘 |
| 14:25:12 | 248.39 | +1.56% | -- | 15 | 372,585 | 买盘 |
| 14:25:09 | 248.39 | +1.56% | -- | 79 | 1,962,281 | 中性盘 |
| 14:25:06 | 248.39 | +1.56% | +0.01 | 18 | 447,102 | 中性盘 |
| 14:25:03 | 248.38 | +1.56% | -0.01 | 37 | 919,006 | 卖盘 |
| 14:25:00 | 248.39 | +1.56% | +0.01 | 12 | 298,068 | 中性盘 |
| 14:24:57 | 248.38 | +1.56% | -- | 36 | 894,168 | 卖盘 |
| 14:24:54 | 248.38 | +1.56% | +0.02 | 28 | 695,464 | 买盘 |
| 14:24:51 | 248.36 | +1.55% | -- | 39 | 968,604 | 卖盘 |
| 14:24:48 | 248.36 | +1.55% | -- | 29 | 720,244 | 卖盘 |
| 14:24:45 | 248.36 | +1.55% | -- | 15 | 372,540 | 卖盘 |
| 14:24:42 | 248.36 | +1.55% | -- | 23 | 571,228 | 卖盘 |
| 14:24:39 | 248.36 | +1.55% | -0.02 | 3 | 74,508 | 卖盘 |
| 14:24:36 | 248.38 | +1.56% | -0.05 | 26 | 645,788 | 卖盘 |
| 14:24:33 | 248.43 | +1.58% | +0.05 | 192 | 4,769,856 | 买盘 |
| 14:24:30 | 248.38 | +1.56% | -- | 34 | 844,492 | 卖盘 |
| 14:24:27 | 248.38 | +1.56% | +0.01 | 36 | 894,168 | 买盘 |
| 14:24:24 | 248.37 | +1.55% | -- | 133 | 3,303,321 | 卖盘 |
| 14:24:21 | 248.37 | +1.55% | -- | 43 | 1,067,991 | 中性盘 |
