投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 宁德时代 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300750.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:11:36187.48-1.82%-0.0244824,912
卖盘
14:11:33187.50-1.81%--651,218,750
买盘
14:11:30187.50-1.81%+0.022254,218,750
买盘
14:11:27187.48-1.82%-0.0250937,400
卖盘
14:11:24187.50-1.81%+0.0228525,000
买盘
14:11:21187.48-1.82%-0.03591,106,132
卖盘
14:11:18187.51-1.81%+0.0131581,281
买盘
14:11:15187.50-1.81%--19356,250
卖盘
14:11:12187.50-1.81%--38712,500
卖盘
14:11:09187.50-1.81%-0.0230562,500
卖盘
14:11:06187.52-1.80%+0.01821,537,664
买盘
14:11:03187.51-1.81%+0.01731,368,823
买盘
14:11:00187.50-1.81%--1452,718,750
买盘
14:10:57187.50-1.81%--821,537,500
买盘
14:10:54187.50-1.81%+0.0621393,750
买盘
14:10:51187.44-1.84%+0.0335656,040

中性盘

14:10:48187.41-1.86%+0.0136674,676
买盘
14:10:45187.40-1.86%+0.052584,834,920
买盘
14:10:42187.35-1.89%+0.0230562,050
买盘
14:10:39187.33-1.90%+0.0337693,121
买盘
14:10:36187.30-1.92%-0.021252,352,488
卖盘
14:10:33187.32-1.91%-0.0221393,372

中性盘

14:10:30187.34-1.90%+0.04931,757,249
买盘
14:10:27187.30-1.92%+0.0530561,900

中性盘

14:10:24187.25-1.94%-0.0934636,650
卖盘
14:10:21187.34-1.90%+0.132554,777,170
买盘
14:10:18187.21-1.96%--1152,152,915
卖盘
14:10:15187.21-1.96%--1262,358,846
买盘
14:10:12187.21-1.96%+0.01911,703,611

中性盘

14:10:09187.20-1.97%-0.03651,216,800
卖盘
14:10:06187.23-1.95%-0.061282,396,544
卖盘
14:10:03187.29-1.92%+0.09781,460,862
买盘
14:10:00187.20-1.97%--2354,399,200
买盘
14:09:57187.20-1.97%-0.111482,774,304
卖盘
14:09:54187.31-1.91%--37708,032
买盘
14:09:51187.31-1.91%-0.0446861,626
卖盘
14:09:48187.35-1.89%--601,124,100
买盘
14:09:45187.35-1.89%-0.03991,854,765
卖盘
14:09:42187.38-1.87%--28524,664

中性盘

14:09:39187.38-1.87%-0.0122412,236

中性盘

14:09:36187.39-1.87%+0.0246861,994
卖盘
14:09:33187.37-1.88%-0.02631,180,431

中性盘

14:09:30187.39-1.87%-0.0127505,953

中性盘

14:09:27187.40-1.86%+0.01771,442,980
买盘
14:09:24187.39-1.87%+0.0327505,953
买盘
14:09:21187.36-1.89%-0.04691,292,784
卖盘
14:09:18187.40-1.86%--44824,560

中性盘

14:09:15187.40-1.86%-0.07601,124,400
卖盘
14:09:12187.47-1.83%-0.01791,481,013

中性盘

14:09:09187.48-1.82%-0.01561,049,888
买盘
14:09:06187.49-1.82%-0.01651,218,685
卖盘
14:09:03187.50-1.81%--23431,250
买盘
14:09:00187.50-1.81%-0.011092,043,750
卖盘
14:08:57187.51-1.81%--17318,767
卖盘
14:08:54187.51-1.81%-0.0110187,510
卖盘
14:08:51187.52-1.80%+0.0237693,824
买盘
14:08:48187.50-1.81%-0.0244825,000
卖盘
14:08:45187.52-1.80%-0.0342787,584

中性盘

14:08:42187.55-1.79%-0.0152975,260

中性盘

14:08:39187.56-1.78%--11206,316
买盘
14:08:36187.56-1.78%-0.0118337,608
卖盘
14:08:33187.57-1.78%-0.0145844,065

中性盘

14:08:30187.58-1.77%-0.0126487,708

中性盘

明细下载(当天成交明细晚六点后提供下载)