投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 宁德时代 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300750.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:13:48396.10-0.78%-0.015198,050
卖盘
14:13:45396.11-0.77%--572,257,827
买盘
14:13:42396.11-0.77%--19752,609
卖盘
14:13:39396.11-0.77%+0.01261,029,886
买盘
14:13:36396.10-0.78%--14554,540
卖盘
14:13:33396.10-0.78%--7277,270
卖盘
14:13:30396.10-0.78%--4158,440
卖盘
14:13:27396.10-0.78%--14554,540
卖盘
14:13:24396.10-0.78%-0.0118712,980
卖盘
14:13:21396.11-0.77%--7277,277
买盘
14:13:18396.11-0.77%-0.015198,055
卖盘
14:13:15396.12-0.77%+0.014158,448
买盘
14:13:12396.11-0.77%--12475,332
卖盘
14:13:09396.11-0.77%--8316,888
卖盘
14:13:06396.11-0.77%--10396,110
卖盘
14:13:03396.11-0.77%-0.0110396,110
卖盘
14:13:00396.12-0.77%+0.0110396,120
买盘
14:12:57396.11-0.77%-0.019356,499
卖盘
14:12:54396.12-0.77%-0.0123911,076

中性盘

14:12:51396.13-0.77%--15594,195
买盘
14:12:48396.13-0.77%+0.01279,226
买盘
14:12:45396.12-0.77%-0.0114554,568
卖盘
14:12:42396.13-0.77%--16633,808
买盘
14:12:39396.13-0.77%+0.0212475,356
买盘
14:12:36396.11-0.77%-0.0123911,053
卖盘
14:12:33396.12-0.77%-0.0116633,792

中性盘

14:12:30396.13-0.77%+0.025198,065
买盘
14:12:27396.11-0.77%-0.0112475,332
卖盘
14:12:24396.12-0.77%--301,188,360
卖盘
14:12:21396.12-0.77%-0.01311,227,972
卖盘
14:12:18396.13-0.77%--7277,291
买盘
14:12:15396.13-0.77%+0.0112475,356
买盘
14:12:12396.12-0.77%-0.0118713,016
卖盘
14:12:09396.13-0.77%-0.01301,188,390
买盘
14:12:06396.14-0.77%+0.0213514,982
买盘
14:12:03396.12-0.77%--8316,896
卖盘
14:12:00396.12-0.77%-0.0110396,120
卖盘
14:11:57396.13-0.77%--279,226

中性盘

14:11:54396.13-0.77%+0.015198,065

中性盘

14:11:51396.12-0.77%--13514,956
卖盘
14:11:48396.12-0.77%--9356,508
卖盘
14:11:45396.12-0.77%-0.02279,224
卖盘
14:11:42396.14-0.77%+0.0114554,596
买盘
14:11:39396.13-0.77%-0.01411,624,133
卖盘
14:11:36396.14-0.77%+0.01279,228
买盘
14:11:33396.13-0.77%-0.0124950,712
卖盘
14:11:30396.14-0.77%-0.018316,912

中性盘

14:11:27396.15-0.76%+0.0118713,070
买盘
14:11:24396.14-0.77%--16633,824
买盘
14:11:21396.14-0.77%--8316,912
买盘
14:11:18396.14-0.77%+0.019356,526
买盘
14:11:15396.13-0.77%-0.0219752,647
卖盘
14:11:12396.15-0.76%+0.01139,615
买盘
14:11:09396.14-0.77%--3118,842
卖盘
14:11:06396.14-0.77%--361,426,104
卖盘
14:11:03396.14-0.77%--12475,368
卖盘
14:11:00396.14-0.77%--9356,526
卖盘
14:10:57396.14-0.77%--281,109,192
卖盘
14:10:54396.14-0.77%-0.01271,069,578
卖盘
14:10:51396.15-0.76%--12475,380
卖盘
14:10:48396.15-0.76%--25990,375
卖盘
14:10:45396.15-0.76%-0.0110396,150
卖盘
14:10:42396.16-0.76%-0.014158,464

中性盘

14:10:39396.17-0.76%-0.0119752,723

中性盘

明细下载(当天成交明细晚六点后提供下载)