投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300750.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
192.300 10700 0.04%
192.280 34300 0.13%
192.270 23700 0.09%
192.230 41900 0.16%
192.200 41599 0.15%
192.150 22901 0.09%
192.120 33300 0.12%
192.100 9900 0.04%
192.070 16400 0.06%
192.030 8500 0.03%
192.000 103900 0.39%
191.990 31200 0.12%
191.910 52100 0.19%
191.880 16200 0.06%
191.870 18700 0.07%
191.860 27300 0.10%
191.840 85000 0.32%
191.820 32200 0.12%
191.780 29700 0.11%
191.750 7700 0.03%
191.740 17000 0.06%
191.720 4700 0.02%
191.710 9900 0.04%
191.700 17400 0.06%
191.670 9980 0.04%
191.650 24100 0.09%
191.640 12500 0.05%
191.500 72100 0.27%
191.480 14700 0.05%
191.470 18500 0.07%
191.420 21000 0.08%
191.400 7800 0.03%
191.330 64900 0.24%
191.300 5100 0.02%
191.270 17900 0.07%
191.260 19500 0.07%
191.230 21800 0.08%
191.200 56000 0.21%
191.190 64800 0.24%
191.180 2600 0.01%
191.150 6402 0.02%
191.140 18100 0.07%
191.130 7400 0.03%
191.120 78960 0.29%
191.110 5500 0.02%
191.100 35400 0.13%
191.090 17300 0.06%
191.080 14500 0.05%
191.070 47800 0.18%
191.060 4800 0.02%
191.040 6400 0.02%
191.020 18600 0.07%
191.010 67098 0.25%
191.000 52100 0.19%
190.980 66200 0.25%
190.970 32300 0.12%
190.960 151984 0.56%
190.950 72100 0.27%
190.940 4900 0.02%
190.930 9600 0.04%
190.920 3400 0.01%
190.910 38140 0.14%
190.900 3100 0.01%
190.890 32800 0.12%
190.880 18000 0.07%
190.870 36600 0.14%
190.860 67400 0.25%
190.850 17200 0.06%
190.840 15900 0.06%
190.830 102520 0.38%
190.820 21100 0.08%
190.810 41800 0.16%
190.800 87000 0.32%
190.790 10600 0.04%
190.780 24160 0.09%
190.770 46400 0.17%
190.760 3100 0.01%
190.750 26300 0.10%
190.720 13400 0.05%
190.710 2600 0.01%
190.700 20300 0.08%
190.690 7600 0.03%
190.680 1900 0.01%
190.670 25200 0.09%
190.660 36480 0.14%
190.650 78664 0.29%
190.630 5100 0.02%
190.620 18400 0.07%
190.610 73800 0.27%
190.600 14500 0.05%
190.590 33600 0.12%
190.580 24600 0.09%
190.570 58600 0.22%
190.560 28900 0.11%
190.550 54700 0.20%
190.540 20100 0.07%
190.530 41000 0.15%
190.520 114300 0.42%
190.510 195280 0.73%
190.500 162380 0.60%
190.490 309400 1.15%
190.480 76500 0.28%
190.470 47900 0.18%
190.460 102900 0.38%
190.450 84158 0.31%
190.440 48340 0.18%
190.430 26060 0.10%
190.420 49600 0.18%
190.410 19600 0.07%
190.400 137340 0.51%
190.390 21100 0.08%
190.380 49800 0.19%
190.370 69300 0.26%
190.360 49800 0.19%
190.350 55200 0.21%
190.340 67800 0.25%
190.330 54800 0.20%
190.320 60600 0.23%
190.310 61000 0.23%
190.300 237180 0.88%
190.290 94901 0.35%
190.280 105940 0.39%
190.270 62400 0.23%
190.260 64100 0.24%
190.250 41600 0.15%
190.240 130299 0.48%
190.230 118900 0.44%
190.220 39300 0.15%
190.210 60260 0.22%
190.200 260840 0.97%
190.190 60300 0.22%
190.180 52604 0.20%
190.170 108260 0.40%
190.160 56701 0.21%
190.150 197660 0.73%
190.140 51860 0.19%
190.130 75800 0.28%
190.120 86000 0.32%
190.110 92200 0.34%
190.100 123700 0.46%
190.090 121100 0.45%
190.080 106800 0.40%
190.070 180200 0.67%
190.060 96200 0.36%
190.050 297970 1.11%
190.040 246140 0.91%
190.030 286180 1.06%
190.020 322700 1.20%
190.010 922695 3.43%
190.000 1143141 4.25%
189.990 194150 0.72%
189.980 41400 0.15%
189.970 9330 0.03%
189.960 6700 0.02%
189.950 2900 0.01%
189.900 48400 0.18%
189.880 50600 0.19%
189.850 30800 0.11%
189.840 15600 0.06%
189.810 8300 0.03%
189.770 22700 0.08%
189.760 3300 0.01%
189.750 20900 0.08%
189.670 18200 0.07%
189.660 14800 0.06%
189.640 4700 0.02%
189.620 15300 0.06%
189.560 4100 0.02%
189.550 27500 0.10%
189.530 3800 0.01%
189.520 10400 0.04%
189.510 8100 0.03%
189.500 77560 0.29%
189.490 10100 0.04%
189.480 30400 0.11%
189.470 3300 0.01%
189.460 18880 0.07%
189.450 38100 0.14%
189.440 8900 0.03%
189.430 11700 0.04%
189.420 16600 0.06%
189.410 89599 0.33%
189.400 73205 0.27%
189.390 30635 0.11%
189.380 45700 0.17%
189.370 16401 0.06%
189.360 23000 0.09%
189.350 49600 0.18%
189.340 23300 0.09%
189.330 70529 0.26%
189.320 50780 0.19%
189.310 11500 0.04%
189.300 83860 0.31%
189.290 92780 0.34%
189.280 159000 0.59%
189.270 100900 0.38%
189.260 115700 0.43%
189.250 88100 0.33%
189.240 57600 0.21%
189.230 107505 0.40%
189.220 217171 0.81%
189.210 312250 1.16%
189.200 296540 1.10%
189.190 109970 0.41%
189.180 210860 0.78%
189.170 37070 0.14%
189.160 66400 0.25%
189.150 97699 0.36%
189.140 24600 0.09%
189.130 19400 0.07%
189.120 13400 0.05%
189.110 17300 0.06%
189.100 20100 0.07%
189.090 4000 0.01%
189.080 19100 0.07%
189.070 12300 0.05%
189.060 28400 0.11%
189.050 8600 0.03%
189.040 1800 0.01%
189.030 11800 0.04%
189.020 21100 0.08%
189.010 47900 0.18%
189.000 92600 0.34%
188.990 24443 0.09%
188.980 11600 0.04%
188.970 29400 0.11%
188.940 2300 0.01%
188.930 5200 0.02%
188.900 27720 0.10%
188.880 3900 0.01%
188.870 16020 0.06%
188.860 2900 0.01%
188.850 171980 0.64%
188.840 21300 0.08%
188.830 5700 0.02%
188.820 26200 0.10%
188.810 20800 0.08%
188.800 41000 0.15%
188.790 74700 0.28%
188.780 37700 0.14%
188.770 114916 0.43%
188.760 27900 0.10%
188.750 56500 0.21%
188.740 27600 0.10%
188.730 30768 0.11%
188.720 64700 0.24%
188.710 23700 0.09%
188.700 34740 0.13%
188.690 35200 0.13%
188.680 17500 0.07%
188.670 13400 0.05%
188.660 5900 0.02%
188.650 131197 0.49%
188.640 92543 0.34%
188.630 115160 0.43%
188.620 94100 0.35%
188.610 78260 0.29%
188.600 218340 0.81%
188.590 147100 0.55%
188.580 227220 0.84%
188.570 192940 0.72%
188.560 226300 0.84%
188.550 227580 0.85%
188.540 61800 0.23%
188.530 88620 0.33%
188.520 101900 0.38%
188.510 153420 0.57%
188.500 219157 0.81%
188.490 148840 0.55%
188.480 50780 0.19%
188.470 25300 0.09%
188.460 66780 0.25%
188.450 71800 0.27%
188.440 41300 0.15%
188.430 27100 0.10%
188.420 40120 0.15%
188.410 53740 0.20%
188.400 97740 0.36%
188.390 47323 0.18%
188.380 66500 0.25%
188.370 68155 0.25%
188.360 145935 0.54%
188.350 82878 0.31%
188.340 157580 0.59%
188.330 78516 0.29%
188.320 124684 0.46%
188.310 130800 0.49%
188.300 177605 0.66%
188.290 73500 0.27%
188.280 64300 0.24%
188.270 59900 0.22%
188.260 63360 0.24%
188.250 91140 0.34%
188.240 93100 0.35%
188.230 121500 0.45%
188.220 57200 0.21%
188.210 38500 0.14%
188.200 127738 0.47%
188.190 101117 0.38%
188.180 68900 0.26%
188.170 40300 0.15%
188.160 75700 0.28%
188.150 112900 0.42%
188.140 71400 0.27%
188.130 78800 0.29%
188.120 77400 0.29%
188.110 30500 0.11%
188.100 25600 0.10%
188.090 18600 0.07%
188.080 60400 0.22%
188.060 9100 0.03%
188.050 20900 0.08%
188.040 35200 0.13%
188.020 20000 0.07%
188.010 37700 0.14%
188.000 192600 0.72%
187.990 16800 0.06%
187.930 3600 0.01%
187.900 20300 0.08%
187.890 22400 0.08%
187.880 15900 0.06%
187.870 18600 0.07%
187.860 7800 0.03%
187.850 19100 0.07%
187.840 121965 0.45%
187.830 176960 0.66%
187.820 66920 0.25%
187.810 80100 0.30%
187.800 207500 0.77%
187.790 59700 0.22%
187.780 35700 0.13%
187.770 81300 0.30%
187.760 14700 0.05%
187.750 57400 0.21%
187.740 79700 0.30%
187.730 42600 0.16%
187.720 4200 0.02%
187.710 51600 0.19%
187.700 33100 0.12%
187.690 1500 0.01%
187.680 106840 0.40%
187.670 10800 0.04%
187.660 31100 0.12%
187.650 13700 0.05%
187.640 43600 0.16%
187.630 23100 0.09%
187.620 31400 0.12%
187.610 23101 0.09%
187.600 33100 0.12%
187.590 35400 0.13%
187.580 101200 0.38%
187.570 30799 0.11%
187.560 55140 0.20%
187.550 30160 0.11%
187.540 33200 0.12%
187.530 9700 0.04%
187.520 67480 0.25%
187.510 51800 0.19%
187.500 148280 0.55%
187.490 73520 0.27%
187.480 92780 0.34%
187.470 41000 0.15%
187.460 49220 0.18%
187.450 58800 0.22%
187.440 26100 0.10%
187.430 20200 0.08%
187.420 23000 0.09%
187.410 28300 0.11%
187.400 148460 0.55%
187.390 78300 0.29%
187.380 29400 0.11%
187.370 63100 0.23%
187.360 78000 0.29%
187.350 158667 0.59%
187.340 98080 0.36%
187.330 19800 0.07%
187.320 5500 0.02%
187.310 20380 0.08%
187.300 95233 0.35%
187.290 43860 0.16%
187.280 56400 0.21%
187.270 5700 0.02%
187.260 18700 0.07%
187.250 328629 1.22%
187.240 36020 0.13%
187.230 56900 0.21%
187.220 11200 0.04%
187.210 48000 0.18%
187.200 194139 0.72%
187.190 11700 0.04%
187.180 52000 0.19%
187.170 33800 0.13%
187.160 34591 0.13%
187.150 23000 0.09%
187.140 66700 0.25%
187.130 21800 0.08%
187.120 101596 0.38%
187.110 65700 0.24%
187.100 47000 0.17%
187.090 4600 0.02%
187.070 2800 0.01%
187.060 6400 0.02%
187.050 4500 0.02%
187.030 33600 0.12%
187.020 5400 0.02%
187.010 29000 0.11%
187.000 50000 0.19%
186.990 96200 0.36%
186.980 206300 0.77%
186.970 10100 0.04%
186.960 29740 0.11%
186.950 500 0.00%
186.940 12600 0.05%
186.930 19800 0.07%
186.920 13700 0.05%
186.900 23100 0.09%
186.890 2100 0.01%
186.880 23700 0.09%
186.870 39200 0.15%
186.860 3400 0.01%
186.840 1800 0.01%
186.830 3400 0.01%
186.820 5500 0.02%
186.800 31700 0.12%
186.790 1800 0.01%
186.780 3300 0.01%
186.770 77700 0.29%
186.760 4300 0.02%
186.750 9200 0.03%
186.740 31810 0.12%
186.720 7300 0.03%
186.710 40600 0.15%
186.700 44600 0.17%
186.690 7100 0.03%
186.680 4500 0.02%
186.670 3100 0.01%
186.660 34600 0.13%