投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300750.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
76.000 20800 0.43%
75.990 4300 0.09%
75.980 7000 0.15%
75.960 11900 0.25%
75.950 3900 0.08%
75.940 10200 0.21%
75.900 42100 0.88%
75.890 8900 0.19%
75.880 4400 0.09%
75.870 4700 0.10%
75.860 47800 0.99%
75.850 76800 1.60%
75.840 12900 0.27%
75.830 25100 0.52%
75.820 100190 2.08%
75.810 53800 1.12%
75.800 199100 4.14%
75.790 46800 0.97%
75.780 31600 0.66%
75.770 29600 0.62%
75.760 67400 1.40%
75.750 64600 1.34%
75.740 65900 1.37%
75.730 71600 1.49%
75.720 105200 2.19%
75.710 105600 2.20%
75.700 232900 4.85%
75.690 80400 1.67%
75.680 151600 3.15%
75.670 80100 1.67%
75.660 73500 1.53%
75.650 86232 1.79%
75.640 63400 1.32%
75.630 122800 2.56%
75.620 117968 2.45%
75.610 78500 1.63%
75.600 233200 4.85%
75.590 37900 0.79%
75.580 51800 1.08%
75.570 54300 1.13%
75.560 49200 1.02%
75.550 31700 0.66%
75.540 19233 0.40%
75.530 49600 1.03%
75.520 24300 0.51%
75.510 27400 0.57%
75.500 134715 2.80%
75.490 6300 0.13%
75.480 12400 0.26%
75.470 23600 0.49%
75.460 30400 0.63%
75.450 76167 1.58%
75.440 66388 1.38%
75.430 35200 0.73%
75.420 65100 1.35%
75.410 19500 0.41%
75.400 77900 1.62%
75.390 11200 0.23%
75.380 26633 0.55%
75.370 36900 0.77%
75.360 12300 0.26%
75.350 70300 1.46%
75.340 30200 0.63%
75.330 34900 0.73%
75.320 30300 0.63%
75.310 34900 0.73%
75.300 70600 1.47%
75.290 44700 0.93%
75.280 46000 0.96%
75.270 39700 0.83%
75.260 19100 0.40%
75.250 9300 0.19%
75.240 5400 0.11%
75.230 36400 0.76%
75.220 44246 0.92%
75.210 76146 1.58%
75.200 67754 1.41%
75.190 26400 0.55%
75.180 25700 0.53%
75.170 6000 0.12%
75.160 60500 1.26%
75.150 14400 0.30%
75.140 600 0.01%
75.130 500 0.01%
75.120 12900 0.27%
75.110 11400 0.24%
75.100 43500 0.91%
75.090 10500 0.22%
75.080 15800 0.33%
75.070 60200 1.25%
75.060 6700 0.14%
75.050 29200 0.61%
75.040 41700 0.87%
75.030 71300 1.48%
75.020 29300 0.61%
75.010 67054 1.40%
75.000 89073 1.85%