| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 193.190 | 35900 | 0.15% | |
| 193.140 | 223887 | 0.96% | |
| 193.110 | 12600 | 0.05% | |
| 193.100 | 19000 | 0.08% | |
| 193.080 | 78500 | 0.34% | |
| 193.070 | 21200 | 0.09% | |
| 193.050 | 17100 | 0.07% | |
| 193.040 | 12000 | 0.05% | |
| 193.030 | 10800 | 0.05% | |
| 193.020 | 10700 | 0.05% | |
| 193.010 | 7800 | 0.03% | |
| 192.980 | 6200 | 0.03% | |
| 192.900 | 81800 | 0.35% | |
| 192.880 | 132100 | 0.57% | |
| 192.870 | 28200 | 0.12% | |
| 192.860 | 14400 | 0.06% | |
| 192.850 | 17100 | 0.07% | |
| 192.840 | 15900 | 0.07% | |
| 192.820 | 23280 | 0.10% | |
| 192.810 | 28520 | 0.12% | |
| 192.800 | 45500 | 0.19% | |
| 192.790 | 5900 | 0.03% | |
| 192.780 | 62900 | 0.27% | |
| 192.770 | 2800 | 0.01% | |
| 192.730 | 70600 | 0.30% | |
| 192.710 | 25700 | 0.11% | |
| 192.580 | 10800 | 0.05% | |
| 192.560 | 59300 | 0.25% | |
| 192.550 | 38100 | 0.16% | |
| 192.530 | 6800 | 0.03% | |
| 192.510 | 104700 | 0.45% | |
| 192.500 | 210040 | 0.90% | |
| 192.490 | 12500 | 0.05% | |
| 192.480 | 86360 | 0.37% | |
| 192.470 | 40400 | 0.17% | |
| 192.460 | 44800 | 0.19% | |
| 192.450 | 8100 | 0.03% | |
| 192.440 | 30080 | 0.13% | |
| 192.400 | 55640 | 0.24% | |
| 192.390 | 56900 | 0.24% | |
| 192.380 | 36400 | 0.16% | |
| 192.370 | 42600 | 0.18% | |
| 192.360 | 11500 | 0.05% | |
| 192.350 | 61300 | 0.26% | |
| 192.330 | 20700 | 0.09% | |
| 192.320 | 6800 | 0.03% | |
| 192.310 | 36780 | 0.16% | |
| 192.300 | 27600 | 0.12% | |
| 192.290 | 14700 | 0.06% | |
| 192.280 | 22500 | 0.10% | |
| 192.270 | 12400 | 0.05% | |
| 192.230 | 9600 | 0.04% | |
| 192.220 | 24300 | 0.10% | |
| 192.210 | 10700 | 0.05% | |
| 192.200 | 75840 | 0.32% | |
| 192.190 | 7000 | 0.03% | |
| 192.170 | 54600 | 0.23% | |
| 192.160 | 111100 | 0.48% | |
| 192.130 | 29380 | 0.13% | |
| 192.120 | 14500 | 0.06% | |
| 192.110 | 48200 | 0.21% | |
| 192.100 | 81480 | 0.35% | |
| 192.090 | 2300 | 0.01% | |
| 192.080 | 10400 | 0.04% | |
| 192.060 | 22900 | 0.10% | |
| 192.050 | 16700 | 0.07% | |
| 192.040 | 24600 | 0.11% | |
| 192.030 | 42500 | 0.18% | |
| 192.020 | 9200 | 0.04% | |
| 192.010 | 47920 | 0.21% | |
| 192.000 | 289260 | 1.24% | |
| 191.990 | 25900 | 0.11% | |
| 191.980 | 34800 | 0.15% | |
| 191.970 | 39800 | 0.17% | |
| 191.960 | 36900 | 0.16% | |
| 191.950 | 2200 | 0.01% | |
| 191.940 | 70300 | 0.30% | |
| 191.930 | 13400 | 0.06% | |
| 191.910 | 131100 | 0.56% | |
| 191.900 | 39620 | 0.17% | |
| 191.880 | 111000 | 0.48% | |
| 191.870 | 48780 | 0.21% | |
| 191.860 | 13900 | 0.06% | |
| 191.850 | 11000 | 0.05% | |
| 191.840 | 6900 | 0.03% | |
| 191.820 | 4900 | 0.02% | |
| 191.810 | 32800 | 0.14% | |
| 191.800 | 79400 | 0.34% | |
| 191.790 | 28700 | 0.12% | |
| 191.780 | 39800 | 0.17% | |
| 191.770 | 51800 | 0.22% | |
| 191.760 | 16900 | 0.07% | |
| 191.750 | 2800 | 0.01% | |
| 191.740 | 9900 | 0.04% | |
| 191.730 | 10100 | 0.04% | |
| 191.720 | 12900 | 0.06% | |
| 191.710 | 33380 | 0.14% | |
| 191.700 | 62000 | 0.27% | |
| 191.690 | 11000 | 0.05% | |
| 191.680 | 14500 | 0.06% | |
| 191.670 | 17600 | 0.08% | |
| 191.660 | 26900 | 0.12% | |
| 191.650 | 40100 | 0.17% | |
| 191.640 | 46800 | 0.20% | |
| 191.630 | 11700 | 0.05% | |
| 191.620 | 7900 | 0.03% | |
| 191.610 | 6000 | 0.03% | |
| 191.600 | 7200 | 0.03% | |
| 191.590 | 46400 | 0.20% | |
| 191.580 | 10100 | 0.04% | |
| 191.560 | 1100 | 0.00% | |
| 191.550 | 23900 | 0.10% | |
| 191.540 | 31500 | 0.13% | |
| 191.530 | 21900 | 0.09% | |
| 191.520 | 58540 | 0.25% | |
| 191.500 | 183640 | 0.79% | |
| 191.490 | 19700 | 0.08% | |
| 191.480 | 115000 | 0.49% | |
| 191.470 | 4200 | 0.02% | |
| 191.450 | 2200 | 0.01% | |
| 191.440 | 3100 | 0.01% | |
| 191.430 | 2600 | 0.01% | |
| 191.420 | 2500 | 0.01% | |
| 191.410 | 3600 | 0.02% | |
| 191.400 | 29700 | 0.13% | |
| 191.380 | 51600 | 0.22% | |
| 191.370 | 14600 | 0.06% | |
| 191.360 | 5400 | 0.02% | |
| 191.350 | 9040 | 0.04% | |
| 191.340 | 4800 | 0.02% | |
| 191.330 | 44740 | 0.19% | |
| 191.310 | 8800 | 0.04% | |
| 191.300 | 4600 | 0.02% | |
| 191.290 | 1500 | 0.01% | |
| 191.280 | 1400 | 0.01% | |
| 191.270 | 24500 | 0.10% | |
| 191.250 | 60800 | 0.26% | |
| 191.240 | 43800 | 0.19% | |
| 191.230 | 19600 | 0.08% | |
| 191.220 | 24200 | 0.10% | |
| 191.210 | 15800 | 0.07% | |
| 191.200 | 98900 | 0.42% | |
| 191.190 | 9500 | 0.04% | |
| 191.180 | 163642 | 0.70% | |
| 191.170 | 13700 | 0.06% | |
| 191.160 | 5000 | 0.02% | |
| 191.150 | 9800 | 0.04% | |
| 191.140 | 22800 | 0.10% | |
| 191.130 | 5000 | 0.02% | |
| 191.120 | 17100 | 0.07% | |
| 191.110 | 29800 | 0.13% | |
| 191.100 | 61600 | 0.26% | |
| 191.090 | 71600 | 0.31% | |
| 191.080 | 50700 | 0.22% | |
| 191.070 | 21840 | 0.09% | |
| 191.060 | 39700 | 0.17% | |
| 191.050 | 59600 | 0.26% | |
| 191.040 | 20800 | 0.09% | |
| 191.030 | 43380 | 0.19% | |
| 191.020 | 75100 | 0.32% | |
| 191.010 | 86220 | 0.37% | |
| 191.000 | 267480 | 1.15% | |
| 190.990 | 191200 | 0.82% | |
| 190.980 | 17900 | 0.08% | |
| 190.970 | 19500 | 0.08% | |
| 190.960 | 15800 | 0.07% | |
| 190.950 | 32900 | 0.14% | |
| 190.940 | 27700 | 0.12% | |
| 190.930 | 41300 | 0.18% | |
| 190.920 | 26100 | 0.11% | |
| 190.910 | 97100 | 0.42% | |
| 190.900 | 49500 | 0.21% | |
| 190.890 | 24700 | 0.11% | |
| 190.880 | 4900 | 0.02% | |
| 190.870 | 63200 | 0.27% | |
| 190.860 | 53716 | 0.23% | |
| 190.850 | 41700 | 0.18% | |
| 190.840 | 21000 | 0.09% | |
| 190.830 | 4500 | 0.02% | |
| 190.820 | 30500 | 0.13% | |
| 190.810 | 71400 | 0.31% | |
| 190.800 | 66000 | 0.28% | |
| 190.790 | 43900 | 0.19% | |
| 190.780 | 800 | 0.00% | |
| 190.770 | 51200 | 0.22% | |
| 190.760 | 35200 | 0.15% | |
| 190.750 | 77100 | 0.33% | |
| 190.740 | 114700 | 0.49% | |
| 190.730 | 32900 | 0.14% | |
| 190.720 | 49000 | 0.21% | |
| 190.710 | 38100 | 0.16% | |
| 190.700 | 149966 | 0.64% | |
| 190.690 | 17600 | 0.08% | |
| 190.680 | 12900 | 0.06% | |
| 190.670 | 55760 | 0.24% | |
| 190.660 | 9100 | 0.04% | |
| 190.650 | 8800 | 0.04% | |
| 190.640 | 19000 | 0.08% | |
| 190.630 | 30200 | 0.13% | |
| 190.610 | 19900 | 0.09% | |
| 190.600 | 74900 | 0.32% | |
| 190.590 | 4000 | 0.02% | |
| 190.570 | 40400 | 0.17% | |
| 190.560 | 2500 | 0.01% | |
| 190.550 | 57420 | 0.25% | |
| 190.540 | 8200 | 0.04% | |
| 190.530 | 9000 | 0.04% | |
| 190.520 | 90500 | 0.39% | |
| 190.510 | 36640 | 0.16% | |
| 190.500 | 136300 | 0.58% | |
| 190.490 | 40100 | 0.17% | |
| 190.480 | 1400 | 0.01% | |
| 190.460 | 3700 | 0.02% | |
| 190.450 | 19100 | 0.08% | |
| 190.420 | 42200 | 0.18% | |
| 190.410 | 26600 | 0.11% | |
| 190.400 | 101500 | 0.43% | |
| 190.390 | 15000 | 0.06% | |
| 190.380 | 10000 | 0.04% | |
| 190.370 | 58600 | 0.25% | |
| 190.360 | 1900 | 0.01% | |
| 190.350 | 19500 | 0.08% | |
| 190.340 | 72300 | 0.31% | |
| 190.330 | 37900 | 0.16% | |
| 190.320 | 2600 | 0.01% | |
| 190.310 | 30700 | 0.13% | |
| 190.300 | 50100 | 0.21% | |
| 190.290 | 87900 | 0.38% | |
| 190.280 | 72900 | 0.31% | |
| 190.250 | 5000 | 0.02% | |
| 190.190 | 15500 | 0.07% | |
| 190.180 | 13100 | 0.06% | |
| 190.170 | 3900 | 0.02% | |
| 190.150 | 9000 | 0.04% | |
| 190.140 | 2500 | 0.01% | |
| 190.120 | 18800 | 0.08% | |
| 190.110 | 16900 | 0.07% | |
| 190.100 | 197400 | 0.85% | |
| 190.080 | 28200 | 0.12% | |
| 190.070 | 24500 | 0.10% | |
| 190.060 | 38800 | 0.17% | |
| 190.050 | 100786 | 0.43% | |
| 190.040 | 11900 | 0.05% | |
| 190.030 | 32700 | 0.14% | |
| 190.000 | 426800 | 1.83% | |
| 189.990 | 7500 | 0.03% | |
| 189.980 | 136200 | 0.58% | |
| 189.970 | 9500 | 0.04% | |
| 189.960 | 5600 | 0.02% | |
| 189.950 | 6700 | 0.03% | |
| 189.940 | 30800 | 0.13% | |
| 189.930 | 29700 | 0.13% | |
| 189.920 | 7100 | 0.03% | |
| 189.910 | 21200 | 0.09% | |
| 189.900 | 21100 | 0.09% | |
| 189.890 | 4700 | 0.02% | |
| 189.880 | 32500 | 0.14% | |
| 189.870 | 40200 | 0.17% | |
| 189.860 | 26000 | 0.11% | |
| 189.850 | 45000 | 0.19% | |
| 189.840 | 300 | 0.00% | |
| 189.830 | 42800 | 0.18% | |
| 189.820 | 21700 | 0.09% | |
| 189.810 | 32300 | 0.14% | |
| 189.800 | 33900 | 0.15% | |
| 189.790 | 16900 | 0.07% | |
| 189.770 | 12600 | 0.05% | |
| 189.760 | 57400 | 0.25% | |
| 189.750 | 12700 | 0.05% | |
| 189.740 | 31100 | 0.13% | |
| 189.730 | 18700 | 0.08% | |
| 189.720 | 75821 | 0.32% | |
| 189.710 | 55400 | 0.24% | |
| 189.700 | 96500 | 0.41% | |
| 189.690 | 10500 | 0.04% | |
| 189.680 | 27100 | 0.12% | |
| 189.670 | 3200 | 0.01% | |
| 189.660 | 3800 | 0.02% | |
| 189.650 | 41600 | 0.18% | |
| 189.640 | 37500 | 0.16% | |
| 189.630 | 13400 | 0.06% | |
| 189.620 | 34900 | 0.15% | |
| 189.610 | 46600 | 0.20% | |
| 189.600 | 61278 | 0.26% | |
| 189.590 | 30845 | 0.13% | |
| 189.580 | 18100 | 0.08% | |
| 189.570 | 44400 | 0.19% | |
| 189.560 | 18800 | 0.08% | |
| 189.550 | 34700 | 0.15% | |
| 189.540 | 34100 | 0.15% | |
| 189.530 | 41700 | 0.18% | |
| 189.520 | 38000 | 0.16% | |
| 189.510 | 110300 | 0.47% | |
| 189.500 | 136401 | 0.58% | |
| 189.490 | 11300 | 0.05% | |
| 189.480 | 21900 | 0.09% | |
| 189.470 | 73866 | 0.32% | |
| 189.460 | 94900 | 0.41% | |
| 189.450 | 93760 | 0.40% | |
| 189.440 | 85300 | 0.37% | |
| 189.430 | 70000 | 0.30% | |
| 189.420 | 41000 | 0.18% | |
| 189.410 | 106195 | 0.45% | |
| 189.400 | 250300 | 1.07% | |
| 189.390 | 80700 | 0.35% | |
| 189.380 | 100400 | 0.43% | |
| 189.370 | 76000 | 0.33% | |
| 189.360 | 164700 | 0.71% | |
| 189.350 | 506622 | 2.17% | |
| 189.340 | 55100 | 0.24% | |
| 189.330 | 132900 | 0.57% | |
| 189.320 | 64400 | 0.28% | |
| 189.310 | 36300 | 0.16% | |
| 189.300 | 206500 | 0.88% | |
| 189.290 | 52105 | 0.22% | |
| 189.280 | 115500 | 0.49% | |
| 189.270 | 89700 | 0.38% | |
| 189.260 | 119800 | 0.51% | |
| 189.250 | 245000 | 1.05% | |
| 189.240 | 76480 | 0.33% | |
| 189.230 | 56400 | 0.24% | |
| 189.220 | 100600 | 0.43% | |
| 189.210 | 173900 | 0.75% | |
| 189.200 | 181400 | 0.78% | |
| 189.190 | 27800 | 0.12% | |
| 189.180 | 120500 | 0.52% | |
| 189.170 | 75300 | 0.32% | |
| 189.160 | 76600 | 0.33% | |
| 189.150 | 77600 | 0.33% | |
| 189.140 | 30900 | 0.13% | |
| 189.130 | 128200 | 0.55% | |
| 189.120 | 90100 | 0.39% | |
| 189.110 | 63700 | 0.27% | |
| 189.100 | 105300 | 0.45% | |
| 189.090 | 57400 | 0.25% | |
| 189.080 | 18300 | 0.08% | |
| 189.070 | 70900 | 0.30% | |
| 189.060 | 51100 | 0.22% | |
| 189.050 | 56020 | 0.24% | |
| 189.040 | 86500 | 0.37% | |
| 189.030 | 51600 | 0.22% | |
| 189.020 | 86940 | 0.37% | |
| 189.010 | 140600 | 0.60% | |
| 189.000 | 253960 | 1.09% | |
| 188.990 | 44400 | 0.19% | |
| 188.980 | 57200 | 0.25% | |
| 188.970 | 79600 | 0.34% | |
| 188.960 | 71500 | 0.31% | |
| 188.950 | 104100 | 0.45% | |
| 188.940 | 78000 | 0.33% | |
| 188.930 | 53982 | 0.23% | |
| 188.920 | 64400 | 0.28% | |
| 188.910 | 58300 | 0.25% | |
| 188.900 | 186660 | 0.80% | |
| 188.890 | 72000 | 0.31% | |
| 188.880 | 224000 | 0.96% | |
| 188.870 | 155880 | 0.67% | |
| 188.860 | 124400 | 0.53% | |
| 188.850 | 178782 | 0.77% | |
| 188.840 | 110300 | 0.47% | |
| 188.830 | 59520 | 0.26% | |
| 188.820 | 123200 | 0.53% | |
| 188.810 | 122800 | 0.53% | |
| 188.800 | 298018 | 1.28% | |
| 188.790 | 85000 | 0.36% | |
| 188.780 | 70800 | 0.30% | |
| 188.770 | 74900 | 0.32% | |
| 188.760 | 162300 | 0.70% | |
| 188.750 | 90600 | 0.39% | |
| 188.740 | 41900 | 0.18% | |
| 188.730 | 44700 | 0.19% | |
| 188.720 | 54200 | 0.23% | |
| 188.710 | 61180 | 0.26% | |
| 188.700 | 64700 | 0.28% | |
| 188.690 | 19800 | 0.08% | |
| 188.680 | 54900 | 0.24% | |
| 188.670 | 55200 | 0.24% | |
| 188.660 | 76900 | 0.33% | |
| 188.650 | 40100 | 0.17% | |
| 188.640 | 73700 | 0.32% | |
| 188.630 | 63400 | 0.27% | |
| 188.620 | 11700 | 0.05% | |
| 188.610 | 95200 | 0.41% | |
| 188.600 | 74800 | 0.32% | |
| 188.590 | 58000 | 0.25% | |
| 188.580 | 44300 | 0.19% | |
| 188.570 | 29200 | 0.13% | |
| 188.560 | 81200 | 0.35% | |
| 188.550 | 63700 | 0.27% | |
| 188.540 | 80700 | 0.35% | |
| 188.530 | 59200 | 0.25% | |
| 188.520 | 123180 | 0.53% | |
| 188.510 | 110180 | 0.47% | |
| 188.500 | 142580 | 0.61% | |
| 188.490 | 71820 | 0.31% | |
| 188.480 | 40200 | 0.17% | |
| 188.470 | 48800 | 0.21% | |
| 188.460 | 99800 | 0.43% | |
| 188.450 | 71020 | 0.30% | |
| 188.440 | 57200 | 0.25% | |
| 188.430 | 61200 | 0.26% | |
| 188.420 | 26300 | 0.11% | |
| 188.410 | 76800 | 0.33% | |
| 188.400 | 99600 | 0.43% | |
| 188.390 | 129300 | 0.55% | |
| 188.380 | 104100 | 0.45% | |
| 188.370 | 121600 | 0.52% | |
| 188.360 | 127560 | 0.55% | |
| 188.350 | 87600 | 0.38% | |
| 188.340 | 65600 | 0.28% | |
| 188.330 | 25200 | 0.11% | |
| 188.320 | 98663 | 0.42% | |
| 188.310 | 44380 | 0.19% | |
| 188.300 | 45440 | 0.19% | |
| 188.290 | 30500 | 0.13% | |
| 188.280 | 36500 | 0.16% | |
| 188.270 | 18600 | 0.08% | |
| 188.260 | 12500 | 0.05% | |
| 188.250 | 22400 | 0.10% | |
| 188.240 | 11200 | 0.05% | |
| 188.230 | 45380 | 0.19% | |
| 188.220 | 14500 | 0.06% | |
| 188.210 | 27800 | 0.12% | |
| 188.200 | 24500 | 0.10% | |
| 188.190 | 16000 | 0.07% | |
| 188.180 | 37100 | 0.16% | |
| 188.170 | 24000 | 0.10% | |
| 188.160 | 73760 | 0.32% | |
| 188.150 | 8900 | 0.04% | |
| 188.140 | 10000 | 0.04% | |
| 188.130 | 21594 | 0.09% | |
| 188.120 | 61189 | 0.26% | |
| 188.110 | 26000 | 0.11% | |
| 188.100 | 22400 | 0.10% | |
| 188.090 | 30400 | 0.13% | |
| 188.080 | 4200 | 0.02% | |
| 188.070 | 16300 | 0.07% |