投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300750.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
124.750 270600 1.50%
124.660 94000 0.52%
124.650 286070 1.59%
124.500 5800 0.03%
124.490 28800 0.16%
124.470 39786 0.22%
124.460 17800 0.10%
124.390 6100 0.03%
124.340 4800 0.03%
124.310 5800 0.03%
124.300 156849 0.87%
124.290 36900 0.20%
124.270 46400 0.26%
124.250 17200 0.10%
124.230 8900 0.05%
124.220 4600 0.03%
124.210 15100 0.08%
124.200 117800 0.65%
124.190 11200 0.06%
124.180 80300 0.45%
124.170 60100 0.33%
124.160 17400 0.10%
124.140 12400 0.07%
124.130 20125 0.11%
124.110 13400 0.07%
124.100 61500 0.34%
124.090 24200 0.13%
124.070 22500 0.12%
124.060 38100 0.21%
124.030 4000 0.02%
124.020 23600 0.13%
124.010 6600 0.04%
124.000 656930 3.65%
123.990 10500 0.06%
123.980 37632 0.21%
123.950 66700 0.37%
123.940 12200 0.07%
123.930 47400 0.26%
123.920 10200 0.06%
123.900 109300 0.61%
123.890 44200 0.25%
123.880 136947 0.76%
123.870 27800 0.15%
123.860 3500 0.02%
123.850 48900 0.27%
123.840 41700 0.23%
123.830 28200 0.16%
123.820 36400 0.20%
123.810 67156 0.37%
123.800 77600 0.43%
123.780 21100 0.12%
123.770 20500 0.11%
123.760 5900 0.03%
123.750 52900 0.29%
123.730 3700 0.02%
123.720 30200 0.17%
123.700 5500 0.03%
123.690 23300 0.13%
123.680 6700 0.04%
123.660 20300 0.11%
123.650 48844 0.27%
123.640 12000 0.07%
123.630 10000 0.06%
123.620 14200 0.08%
123.610 29600 0.16%
123.600 114444 0.64%
123.590 28600 0.16%
123.580 23900 0.13%
123.570 43700 0.24%
123.550 29100 0.16%
123.540 700 0.00%
123.530 62900 0.35%
123.520 48300 0.27%
123.510 36700 0.20%
123.500 202856 1.13%
123.490 21900 0.12%
123.480 32200 0.18%
123.470 26100 0.14%
123.460 14300 0.08%
123.450 35000 0.19%
123.440 16600 0.09%
123.430 17000 0.09%
123.410 1600 0.01%
123.400 122053 0.68%
123.390 30700 0.17%
123.380 9100 0.05%
123.370 58500 0.32%
123.360 51400 0.29%
123.350 91149 0.51%
123.340 42200 0.23%
123.330 58500 0.32%
123.320 24951 0.14%
123.310 2400 0.01%
123.300 57500 0.32%
123.290 163500 0.91%
123.280 29800 0.17%
123.270 3600 0.02%
123.260 40000 0.22%
123.250 60300 0.33%
123.240 14500 0.08%
123.230 56400 0.31%
123.220 71600 0.40%
123.210 20700 0.11%
123.200 108410 0.60%
123.190 18300 0.10%
123.180 48400 0.27%
123.170 16800 0.09%
123.160 4700 0.03%
123.150 35100 0.19%
123.140 14400 0.08%
123.130 48400 0.27%
123.120 24300 0.13%
123.110 34300 0.19%
123.100 56049 0.31%
123.090 77008 0.43%
123.080 37800 0.21%
123.070 21100 0.12%
123.060 1600 0.01%
123.050 8400 0.05%
123.040 700 0.00%
123.030 25600 0.14%
123.020 100100 0.56%
123.010 50757 0.28%
123.000 271053 1.51%
122.990 102165 0.57%
122.980 43300 0.24%
122.970 89399 0.50%
122.960 123400 0.69%
122.950 92882 0.52%
122.940 20700 0.11%
122.930 49600 0.28%
122.920 62700 0.35%
122.910 55683 0.31%
122.900 169406 0.94%
122.890 63100 0.35%
122.880 53500 0.30%
122.870 81817 0.45%
122.860 29400 0.16%
122.850 16100 0.09%
122.840 27706 0.15%
122.830 15194 0.08%
122.820 2000 0.01%
122.810 31500 0.17%
122.800 185929 1.03%
122.790 10601 0.06%
122.780 43071 0.24%
122.770 28100 0.16%
122.760 15600 0.09%
122.750 12000 0.07%
122.740 17100 0.09%
122.730 4600 0.03%
122.720 7200 0.04%
122.710 20600 0.11%
122.700 64629 0.36%
122.690 33800 0.19%
122.680 71685 0.40%
122.670 19900 0.11%
122.660 63398 0.35%
122.650 30100 0.17%
122.640 21500 0.12%
122.630 11800 0.07%
122.620 38900 0.22%
122.610 34300 0.19%
122.600 119500 0.66%
122.590 18100 0.10%
122.580 4700 0.03%
122.570 78200 0.43%
122.560 4900 0.03%
122.550 2700 0.01%
122.540 9400 0.05%
122.530 17600 0.10%
122.520 1500 0.01%
122.510 62800 0.35%
122.500 72100 0.40%
122.490 14200 0.08%
122.470 36100 0.20%
122.460 28500 0.16%
122.450 20200 0.11%
122.440 5900 0.03%
122.430 17500 0.10%
122.420 12500 0.07%
122.410 14200 0.08%
122.400 10700 0.06%
122.380 21500 0.12%
122.370 3385 0.02%
122.360 22000 0.12%
122.350 17900 0.10%
122.340 20400 0.11%
122.330 22500 0.12%
122.320 54300 0.30%
122.310 89900 0.50%
122.300 64300 0.36%
122.290 6700 0.04%
122.280 7500 0.04%
122.270 3300 0.02%
122.260 18315 0.10%
122.250 38500 0.21%
122.240 6000 0.03%
122.220 34800 0.19%
122.210 7600 0.04%
122.200 90800 0.50%
122.190 14700 0.08%
122.180 73000 0.41%
122.170 10200 0.06%
122.160 23900 0.13%
122.150 143100 0.79%
122.140 20100 0.11%
122.130 7800 0.04%
122.120 25800 0.14%
122.110 9000 0.05%
122.100 77400 0.43%
122.090 5900 0.03%
122.080 24700 0.14%
122.040 5100 0.03%
122.030 4800 0.03%
122.020 7600 0.04%
122.010 23600 0.13%
122.000 68400 0.38%
121.990 43100 0.24%
121.980 6400 0.04%
121.970 78700 0.44%
121.960 2500 0.01%
121.950 10000 0.06%
121.920 3100 0.02%
121.910 3100 0.02%
121.900 8800 0.05%
121.890 3200 0.02%
121.880 13600 0.08%
121.870 25300 0.14%
121.860 20300 0.11%
121.850 21500 0.12%
121.840 3700 0.02%
121.830 7000 0.04%
121.820 300 0.00%
121.810 11300 0.06%
121.800 141686 0.79%
121.790 4300 0.02%
121.780 35500 0.20%
121.770 23200 0.13%
121.760 15000 0.08%
121.750 22200 0.12%
121.740 34800 0.19%
121.730 45600 0.25%
121.720 23900 0.13%
121.710 16876 0.09%
121.700 53624 0.30%
121.690 34876 0.19%
121.680 4500 0.02%
121.670 44100 0.24%
121.660 80700 0.45%
121.650 99900 0.55%
121.640 26600 0.15%
121.630 15200 0.08%
121.620 25800 0.14%
121.610 15000 0.08%
121.600 89700 0.50%
121.590 71800 0.40%
121.580 29500 0.16%
121.570 14500 0.08%
121.560 55579 0.31%
121.550 78400 0.44%
121.540 11400 0.06%
121.530 16600 0.09%
121.520 54000 0.30%
121.510 46500 0.26%
121.500 10021 0.06%
121.490 25900 0.14%
121.480 20600 0.11%
121.470 3300 0.02%
121.460 7200 0.04%
121.450 39100 0.22%
121.440 5600 0.03%
121.430 4800 0.03%
121.420 14000 0.08%
121.410 3500 0.02%
121.400 2300 0.01%
121.390 15300 0.08%
121.380 21700 0.12%
121.370 13600 0.08%
121.360 44900 0.25%
121.350 93300 0.52%
121.330 28800 0.16%
121.320 8100 0.04%
121.310 11100 0.06%
121.300 53500 0.30%
121.290 20900 0.12%
121.280 5900 0.03%
121.270 3600 0.02%
121.250 4100 0.02%
121.240 29800 0.17%
121.230 33600 0.19%
121.220 14400 0.08%
121.210 38100 0.21%
121.200 62500 0.35%
121.190 36800 0.20%
121.180 130000 0.72%
121.170 49400 0.27%
121.160 16500 0.09%
121.150 82900 0.46%
121.140 16700 0.09%
121.130 28400 0.16%
121.120 27100 0.15%
121.110 73700 0.41%
121.100 102100 0.57%
121.090 49000 0.27%
121.080 24403 0.14%
121.070 57303 0.32%
121.060 68000 0.38%
121.050 111897 0.62%
121.040 26600 0.15%
121.030 136400 0.76%
121.020 78600 0.44%
121.010 113875 0.63%
121.000 302499 1.68%
120.990 56500 0.31%
120.980 68525 0.38%
120.970 58500 0.32%
120.960 32300 0.18%
120.950 32100 0.18%
120.940 11200 0.06%
120.930 21500 0.12%
120.920 19400 0.11%
120.910 29600 0.16%
120.900 77500 0.43%
120.890 35800 0.20%
120.880 199400 1.11%
120.870 54530 0.30%
120.860 93700 0.52%
120.850 77530 0.43%
120.840 26700 0.15%
120.830 49200 0.27%
120.820 35970 0.20%
120.810 32600 0.18%
120.800 88600 0.49%
120.790 16800 0.09%
120.780 38300 0.21%
120.770 65100 0.36%
120.760 52100 0.29%
120.750 49900 0.28%
120.740 33370 0.19%
120.730 22500 0.12%
120.720 51400 0.29%
120.710 86400 0.48%
120.700 107000 0.59%
120.690 21600 0.12%
120.680 47400 0.26%
120.670 19100 0.11%
120.660 74427 0.41%
120.650 113800 0.63%
120.640 52500 0.29%
120.630 14000 0.08%
120.620 29700 0.16%
120.610 46400 0.26%
120.600 98100 0.54%
120.590 16100 0.09%
120.580 19200 0.11%
120.570 28900 0.16%
120.560 13000 0.07%
120.550 103500 0.57%
120.540 7500 0.04%
120.530 9200 0.05%
120.520 81000 0.45%
120.510 12548 0.07%
120.500 172153 0.96%
120.490 37000 0.21%
120.480 10900 0.06%
120.470 17700 0.10%
120.460 33800 0.19%
120.450 58973 0.33%
120.440 3100 0.02%
120.430 75700 0.42%
120.420 6800 0.04%
120.410 35695 0.20%
120.400 137652 0.76%
120.390 7000 0.04%
120.380 14500 0.08%
120.370 5900 0.03%
120.360 10800 0.06%
120.350 7400 0.04%
120.320 3852 0.02%
120.300 53117 0.30%
120.290 3300 0.02%
120.280 1100 0.01%
120.270 1600 0.01%
120.260 1700 0.01%
120.250 4200 0.02%
120.240 2300 0.01%
120.230 4300 0.02%
120.220 3500 0.02%
120.200 15800 0.09%
120.180 4400 0.02%
120.170 13200 0.07%
120.150 17700 0.10%
120.140 6200 0.03%
120.130 14000 0.08%
120.120 20300 0.11%
120.110 76600 0.43%
120.100 35200 0.20%
120.090 18800 0.10%
120.080 900 0.00%
120.070 39600 0.22%
120.060 18100 0.10%
120.050 46400 0.26%
120.040 25000 0.14%
120.030 101700 0.56%
120.020 257505 1.43%
120.010 78200 0.43%
120.000 373795 2.08%
119.990 44200 0.25%
119.980 23100 0.13%
119.970 47000 0.26%
119.960 28500 0.16%
119.950 63000 0.35%
119.940 7000 0.04%
119.930 39400 0.22%
119.920 58500 0.32%
119.910 26100 0.14%
119.900 64100 0.36%
119.890 9900 0.05%
119.880 19900 0.11%
119.870 2600 0.01%
119.860 2400 0.01%
119.850 10100 0.06%