投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300750.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
199.990 8200 0.13%
199.980 10200 0.16%
199.970 4769 0.07%
199.950 34900 0.53%
199.910 6000 0.09%
199.900 70600 1.08%
199.890 27800 0.42%
199.880 10100 0.15%
199.870 10300 0.16%
199.860 11900 0.18%
199.850 36531 0.56%
199.840 12300 0.19%
199.830 7900 0.12%
199.820 15000 0.23%
199.810 3500 0.05%
199.800 148579 2.27%
199.790 22400 0.34%
199.780 8100 0.12%
199.770 10600 0.16%
199.760 14700 0.22%
199.750 36731 0.56%
199.740 28800 0.44%
199.710 58951 0.90%
199.700 55000 0.84%
199.690 14300 0.22%
199.680 17800 0.27%
199.670 3200 0.05%
199.660 16500 0.25%
199.650 4800 0.07%
199.640 23600 0.36%
199.630 13200 0.20%
199.620 7200 0.11%
199.610 1100 0.02%
199.600 7900 0.12%
199.590 21600 0.33%
199.580 28700 0.44%
199.550 5600 0.09%
199.520 10400 0.16%
199.510 11400 0.17%
199.500 85800 1.31%
199.490 17500 0.27%
199.480 12900 0.20%
199.470 3500 0.05%
199.460 3600 0.05%
199.450 1900 0.03%
199.440 8100 0.12%
199.410 1500 0.02%
199.400 15900 0.24%
199.390 6400 0.10%
199.360 800 0.01%
199.350 10000 0.15%
199.330 7600 0.12%
199.310 14200 0.22%
199.300 19500 0.30%
199.290 11400 0.17%
199.280 1800 0.03%
199.270 1400 0.02%
199.260 35100 0.54%
199.250 8200 0.13%
199.240 2100 0.03%
199.230 300 0.00%
199.220 800 0.01%
199.210 10700 0.16%
199.200 53213 0.81%
199.190 10300 0.16%
199.180 6700 0.10%
199.170 900 0.01%
199.160 1600 0.02%
199.150 7900 0.12%
199.140 5500 0.08%
199.120 11700 0.18%
199.100 2300 0.04%
199.090 23500 0.36%
199.080 6000 0.09%
199.050 7800 0.12%
199.020 12600 0.19%
199.010 26800 0.41%
199.000 43400 0.66%
198.990 69400 1.06%
198.980 27600 0.42%
198.970 7500 0.11%
198.960 8800 0.13%
198.950 2700 0.04%
198.910 137200 2.10%
198.900 10800 0.16%
198.890 6200 0.09%
198.880 16900 0.26%
198.870 2000 0.03%
198.860 6700 0.10%
198.850 5500 0.08%
198.840 500 0.01%
198.830 26300 0.40%
198.820 600 0.01%
198.800 7300 0.11%
198.790 100 0.00%
198.780 27300 0.42%
198.770 25300 0.39%
198.760 5400 0.08%
198.750 27800 0.42%
198.740 600 0.01%
198.730 3200 0.05%
198.720 100 0.00%
198.700 47500 0.73%
198.690 15700 0.24%
198.680 28200 0.43%
198.670 5500 0.08%
198.660 17900 0.27%
198.650 7400 0.11%
198.640 5400 0.08%
198.630 9000 0.14%
198.620 3000 0.05%
198.610 9100 0.14%
198.600 6400 0.10%
198.590 28000 0.43%
198.560 1700 0.03%
198.550 17200 0.26%
198.540 2100 0.03%
198.520 1700 0.03%
198.510 42600 0.65%
198.500 79600 1.22%
198.490 28600 0.44%
198.480 5800 0.09%
198.470 41583 0.64%
198.460 300 0.00%
198.450 39946 0.61%
198.440 23100 0.35%
198.430 27800 0.42%
198.420 4400 0.07%
198.410 21300 0.33%
198.400 65400 1.00%
198.390 8900 0.14%
198.380 33600 0.51%
198.370 19800 0.30%
198.360 4900 0.07%
198.350 13200 0.20%
198.340 2700 0.04%
198.330 19300 0.29%
198.320 15300 0.23%
198.310 16600 0.25%
198.300 26300 0.40%
198.290 18300 0.28%
198.280 45400 0.69%
198.270 5800 0.09%
198.260 16300 0.25%
198.250 18700 0.29%
198.240 1900 0.03%
198.230 15800 0.24%
198.220 10700 0.16%
198.210 31400 0.48%
198.200 40500 0.62%
198.190 27800 0.42%
198.180 23900 0.37%
198.160 600 0.01%
198.150 10700 0.16%
198.140 6800 0.10%
198.130 10677 0.16%
198.120 4100 0.06%
198.110 23900 0.37%
198.100 15000 0.23%
198.090 28579 0.44%
198.080 36900 0.56%
198.070 2600 0.04%
198.060 12600 0.19%
198.050 14200 0.22%
198.040 10200 0.16%
198.030 8700 0.13%
198.020 11300 0.17%
198.010 38546 0.59%
198.000 146654 2.24%
197.990 42000 0.64%
197.980 15000 0.23%
197.970 6600 0.10%
197.960 100 0.00%
197.950 12700 0.19%
197.940 25200 0.38%
197.930 2800 0.04%
197.920 5300 0.08%
197.910 14000 0.21%
197.900 61200 0.93%
197.890 300 0.00%
197.880 32400 0.49%
197.860 3000 0.05%
197.850 400 0.01%
197.840 9700 0.15%
197.830 3300 0.05%
197.820 5500 0.08%
197.810 11566 0.18%
197.800 29800 0.46%
197.790 8700 0.13%
197.780 2200 0.03%
197.760 200 0.00%
197.750 1000 0.02%
197.740 600 0.01%
197.720 10000 0.15%
197.710 1500 0.02%
197.700 5300 0.08%
197.690 1900 0.03%
197.680 7000 0.11%
197.660 1300 0.02%
197.650 4800 0.07%
197.630 400 0.01%
197.620 18023 0.28%
197.600 16400 0.25%
197.590 6600 0.10%
197.580 16000 0.24%
197.570 78200 1.19%
197.560 6500 0.10%
197.550 3300 0.05%
197.540 3500 0.05%
197.530 9600 0.15%
197.520 6800 0.10%
197.510 2300 0.04%
197.500 27000 0.41%
197.480 3977 0.06%
197.450 200 0.00%
197.410 1300 0.02%
197.400 26600 0.41%
197.390 500 0.01%
197.380 3300 0.05%
197.360 100 0.00%
197.350 21900 0.33%
197.340 12100 0.18%
197.330 600 0.01%
197.320 4300 0.07%
197.310 4800 0.07%
197.300 32419 0.50%
197.290 9100 0.14%
197.280 33600 0.51%
197.270 17300 0.26%
197.260 6200 0.09%
197.250 8600 0.13%
197.220 16800 0.26%
197.210 1200 0.02%
197.200 13000 0.20%
197.190 3800 0.06%
197.180 13100 0.20%
197.170 20700 0.32%
197.160 1600 0.02%
197.150 3300 0.05%
197.140 4200 0.06%
197.130 14200 0.22%
197.120 9102 0.14%
197.110 3500 0.05%
197.100 26002 0.40%
197.090 17500 0.27%
197.080 7998 0.12%
197.070 12300 0.19%
197.060 6500 0.10%
197.050 44600 0.68%
197.040 15400 0.24%
197.030 11900 0.18%
197.020 14100 0.22%
197.010 47100 0.72%
197.000 164230 2.51%
196.990 113600 1.74%
196.980 26100 0.40%
196.970 20400 0.31%
196.960 46400 0.71%
196.950 64200 0.98%
196.940 8300 0.13%
196.930 38000 0.58%
196.920 16100 0.25%
196.910 6700 0.10%
196.900 22400 0.34%
196.890 52900 0.81%
196.880 22700 0.35%
196.870 9600 0.15%
196.860 20600 0.31%
196.850 58700 0.90%
196.840 13700 0.21%
196.830 8100 0.12%
196.820 14000 0.21%
196.810 4500 0.07%
196.800 59600 0.91%
196.790 2000 0.03%
196.780 8300 0.13%
196.770 20300 0.31%
196.760 400 0.01%
196.750 20900 0.32%
196.740 6900 0.11%
196.730 400 0.01%
196.710 10400 0.16%
196.700 16100 0.25%
196.690 6300 0.10%
196.680 7700 0.12%
196.670 1200 0.02%
196.660 20800 0.32%
196.650 7000 0.11%
196.640 3100 0.05%
196.630 4600 0.07%
196.620 2200 0.03%
196.610 7400 0.11%
196.600 12800 0.20%
196.590 9400 0.14%
196.580 3700 0.06%
196.570 2500 0.04%
196.560 15400 0.24%
196.550 5100 0.08%
196.540 35300 0.54%
196.530 10200 0.16%
196.510 16700 0.26%
196.500 7500 0.11%
196.460 2200 0.03%
196.440 100 0.00%
196.400 300 0.00%
196.390 4200 0.06%
196.370 21400 0.33%
196.350 3700 0.06%
196.320 400 0.01%
196.310 3900 0.06%
196.300 63700 0.97%
196.290 7900 0.12%
196.280 2800 0.04%
196.270 2200 0.03%
196.250 4400 0.07%
196.240 7200 0.11%
196.230 2500 0.04%
196.220 5800 0.09%
196.210 5300 0.08%
196.200 13900 0.21%
196.190 1500 0.02%
196.180 5100 0.08%
196.170 16900 0.26%
196.160 14400 0.22%
196.150 19200 0.29%
196.140 9600 0.15%
196.130 43200 0.66%
196.120 6500 0.10%
196.110 8300 0.13%
196.100 10800 0.16%
196.090 8900 0.14%
196.080 13700 0.21%
196.060 11100 0.17%
196.050 300 0.00%
196.020 60000 0.92%
196.010 35200 0.54%
196.000 197100 3.01%
195.990 41900 0.64%
195.980 5800 0.09%
195.970 8100 0.12%
195.960 14800 0.23%
195.950 20900 0.32%
195.940 4600 0.07%
195.920 6300 0.10%
195.910 3100 0.05%
195.900 12400 0.19%
195.880 2600 0.04%
195.860 2900 0.04%
195.850 800 0.01%
195.790 6800 0.10%
195.780 1600 0.02%
195.750 10100 0.15%
195.740 26500 0.40%
195.730 700 0.01%
195.720 24300 0.37%
195.710 16900 0.26%
195.700 37500 0.57%
195.690 9700 0.15%
195.670 400 0.01%
195.650 12700 0.19%
195.620 7900 0.12%
195.610 2000 0.03%
195.600 16100 0.25%
195.590 1800 0.03%
195.580 11800 0.18%
195.560 500 0.01%
195.520 15400 0.24%
195.510 32832 0.50%
195.500 129000 1.97%
195.490 17000 0.26%
195.480 2700 0.04%
195.460 1800 0.03%
195.420 13300 0.20%
195.410 24600 0.38%
195.400 56600 0.86%
195.390 24100 0.37%
195.380 8300 0.13%
195.370 7132 0.11%
195.360 48300 0.74%
195.350 1400 0.02%
195.340 1800 0.03%
195.330 2168 0.03%
195.320 2600 0.04%
195.300 9000 0.14%