投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300750.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
198.850 8900 0.04%
198.840 26600 0.12%
198.830 4500 0.02%
198.820 30000 0.13%
198.810 2600 0.01%
198.800 14600 0.07%
198.790 53900 0.24%
198.780 38800 0.17%
198.770 16480 0.07%
198.760 11800 0.05%
198.750 28394 0.13%
198.740 11060 0.05%
198.730 5400 0.02%
198.720 46000 0.20%
198.710 15740 0.07%
198.700 64100 0.29%
198.690 20600 0.09%
198.680 16300 0.07%
198.670 23280 0.10%
198.660 13520 0.06%
198.650 28400 0.13%
198.640 4000 0.02%
198.630 5200 0.02%
198.610 16800 0.07%
198.600 16920 0.08%
198.590 33300 0.15%
198.580 20700 0.09%
198.570 19700 0.09%
198.560 53340 0.24%
198.550 79760 0.36%
198.540 35660 0.16%
198.530 74500 0.33%
198.520 107920 0.48%
198.510 97040 0.43%
198.500 120760 0.54%
198.490 81600 0.36%
198.480 386320 1.72%
198.470 44760 0.20%
198.460 13900 0.06%
198.450 67229 0.30%
198.440 42720 0.19%
198.430 176842 0.79%
198.420 178107 0.79%
198.410 131200 0.58%
198.400 83542 0.37%
198.390 6000 0.03%
198.380 71000 0.32%
198.370 53340 0.24%
198.360 75116 0.33%
198.350 155000 0.69%
198.340 49240 0.22%
198.330 30900 0.14%
198.320 24700 0.11%
198.310 50900 0.23%
198.300 112840 0.50%
198.290 11040 0.05%
198.270 23960 0.11%
198.260 47300 0.21%
198.250 11300 0.05%
198.240 9000 0.04%
198.230 40700 0.18%
198.220 25360 0.11%
198.210 38208 0.17%
198.200 133837 0.60%
198.190 15500 0.07%
198.180 53040 0.24%
198.160 3500 0.02%
198.150 2600 0.01%
198.140 6000 0.03%
198.110 38560 0.17%
198.100 23000 0.10%
198.090 5500 0.02%
198.080 41680 0.19%
198.070 5000 0.02%
198.060 17600 0.08%
198.050 20300 0.09%
198.040 63900 0.28%
198.030 122625 0.55%
198.020 24727 0.11%
198.010 5200 0.02%
198.000 535700 2.39%
197.990 180960 0.81%
197.980 108400 0.48%
197.970 161660 0.72%
197.960 201740 0.90%
197.950 58200 0.26%
197.940 36300 0.16%
197.930 15900 0.07%
197.920 33900 0.15%
197.910 49147 0.22%
197.900 52280 0.23%
197.890 46840 0.21%
197.880 97060 0.43%
197.870 8900 0.04%
197.860 73140 0.33%
197.850 80060 0.36%
197.840 79700 0.36%
197.830 48200 0.21%
197.820 46864 0.21%
197.810 57400 0.26%
197.800 146160 0.65%
197.790 87320 0.39%
197.780 59300 0.26%
197.770 42300 0.19%
197.760 68780 0.31%
197.750 39320 0.18%
197.740 39200 0.17%
197.730 23000 0.10%
197.720 37100 0.17%
197.710 13640 0.06%
197.700 7800 0.03%
197.690 53700 0.24%
197.680 32000 0.14%
197.670 10800 0.05%
197.660 30100 0.13%
197.650 28900 0.13%
197.640 36000 0.16%
197.630 14280 0.06%
197.620 34200 0.15%
197.610 31793 0.14%
197.600 151720 0.68%
197.590 33840 0.15%
197.580 48760 0.22%
197.570 103520 0.46%
197.560 102600 0.46%
197.550 85127 0.38%
197.540 57980 0.26%
197.530 71800 0.32%
197.520 88180 0.39%
197.510 95620 0.43%
197.500 160120 0.71%
197.490 104980 0.47%
197.480 109540 0.49%
197.470 74600 0.33%
197.460 85212 0.38%
197.450 47680 0.21%
197.440 79100 0.35%
197.430 56420 0.25%
197.420 28400 0.13%
197.410 39000 0.17%
197.400 102900 0.46%
197.390 59900 0.27%
197.380 21700 0.10%
197.370 24120 0.11%
197.360 65900 0.29%
197.350 48196 0.21%
197.340 32000 0.14%
197.330 67504 0.30%
197.320 53500 0.24%
197.310 133920 0.60%
197.300 105780 0.47%
197.290 56600 0.25%
197.280 8300 0.04%
197.270 10400 0.05%
197.260 11340 0.05%
197.250 77460 0.35%
197.240 34120 0.15%
197.230 24500 0.11%
197.220 15600 0.07%
197.210 79800 0.36%
197.200 74800 0.33%
197.190 59422 0.26%
197.180 137007 0.61%
197.170 27600 0.12%
197.160 18580 0.08%
197.150 35560 0.16%
197.140 13700 0.06%
197.130 18800 0.08%
197.120 17000 0.08%
197.110 15000 0.07%
197.100 58300 0.26%
197.090 15100 0.07%
197.080 49460 0.22%
197.070 10900 0.05%
197.060 10600 0.05%
197.050 2300 0.01%
197.020 106154 0.47%
197.010 8500 0.04%
197.000 92100 0.41%
196.980 68600 0.31%
196.960 20000 0.09%
196.930 9600 0.04%
196.920 2700 0.01%
196.900 7214 0.03%
196.880 49100 0.22%
196.870 31300 0.14%
196.850 2400 0.01%
196.840 11500 0.05%
196.830 5300 0.02%
196.800 21080 0.09%
196.790 77100 0.34%
196.780 12600 0.06%
196.770 24900 0.11%
196.760 7660 0.03%
196.750 27100 0.12%
196.740 1500 0.01%
196.720 900 0.00%
196.710 36500 0.16%
196.700 10300 0.05%
196.690 4400 0.02%
196.680 27600 0.12%
196.670 36900 0.16%
196.660 66800 0.30%
196.650 30900 0.14%
196.640 13100 0.06%
196.630 17300 0.08%
196.620 5080 0.02%
196.610 16600 0.07%
196.600 67800 0.30%
196.590 40470 0.18%
196.580 46420 0.21%
196.570 51540 0.23%
196.560 29900 0.13%
196.550 42500 0.19%
196.540 2000 0.01%
196.530 2400 0.01%
196.520 1600 0.01%
196.510 6800 0.03%
196.500 97000 0.43%
196.490 52100 0.23%
196.480 10900 0.05%
196.470 18200 0.08%
196.460 9900 0.04%
196.450 4500 0.02%
196.440 36100 0.16%
196.430 14700 0.07%
196.420 12700 0.06%
196.410 11000 0.05%
196.400 45100 0.20%
196.390 1300 0.01%
196.380 7800 0.03%
196.370 20300 0.09%
196.360 300 0.00%
196.350 17680 0.08%
196.330 46300 0.21%
196.320 32500 0.14%
196.310 4400 0.02%
196.300 21700 0.10%
196.290 4200 0.02%
196.280 36800 0.16%
196.270 5500 0.02%
196.260 4000 0.02%
196.250 19100 0.09%
196.240 31300 0.14%
196.230 1600 0.01%
196.220 6100 0.03%
196.210 2300 0.01%
196.200 32700 0.15%
196.190 1500 0.01%
196.160 140540 0.63%
196.150 23400 0.10%
196.140 1000 0.00%
196.130 28700 0.13%
196.120 5320 0.02%
196.110 3200 0.01%
196.100 100 0.00%
196.090 22196 0.10%
196.070 4200 0.02%
196.060 500 0.00%
196.050 28100 0.13%
196.000 76900 0.34%
195.990 92200 0.41%
195.980 66312 0.30%
195.970 18000 0.08%
195.960 203900 0.91%
195.950 24300 0.11%
195.930 144878 0.65%
195.920 8100 0.04%
195.910 259112 1.15%
195.900 78800 0.35%
195.890 5900 0.03%
195.880 75988 0.34%
195.870 13188 0.06%
195.860 12400 0.06%
195.850 33800 0.15%
195.840 25900 0.12%
195.810 22300 0.10%
195.790 5400 0.02%
195.770 80700 0.36%
195.730 16560 0.07%
195.680 12000 0.05%
195.660 17000 0.08%
195.650 67480 0.30%
195.640 13100 0.06%
195.630 85600 0.38%
195.610 8500 0.04%
195.600 65000 0.29%
195.580 34000 0.15%
195.560 63300 0.28%
195.550 138000 0.61%
195.540 4800 0.02%
195.530 74900 0.33%
195.520 29700 0.13%
195.510 5200 0.02%
195.500 94500 0.42%
195.490 31300 0.14%
195.480 10900 0.05%
195.470 3000 0.01%
195.460 12000 0.05%
195.450 4700 0.02%
195.440 76300 0.34%
195.430 1300 0.01%
195.420 4100 0.02%
195.410 3200 0.01%
195.400 33100 0.15%
195.390 13100 0.06%
195.380 44400 0.20%
195.370 26500 0.12%
195.350 26600 0.12%
195.340 30700 0.14%
195.330 8800 0.04%
195.320 18300 0.08%
195.310 31100 0.14%
195.300 69600 0.31%
195.290 42180 0.19%
195.280 35300 0.16%
195.270 19300 0.09%
195.260 23500 0.10%
195.250 17900 0.08%
195.240 5800 0.03%
195.230 14900 0.07%
195.220 22280 0.10%
195.210 17100 0.08%
195.200 31200 0.14%
195.190 27470 0.12%
195.180 6300 0.03%
195.160 12200 0.05%
195.150 800 0.00%
195.140 81880 0.36%
195.130 3200 0.01%
195.110 2000 0.01%
195.100 54991 0.24%
195.090 20700 0.09%
195.080 20700 0.09%
195.070 3900 0.02%
195.060 11300 0.05%
195.050 27700 0.12%
195.040 9900 0.04%
195.010 6200 0.03%
195.000 151060 0.67%
194.990 102180 0.46%
194.980 93800 0.42%
194.970 61800 0.28%
194.960 93600 0.42%
194.950 121800 0.54%
194.940 76300 0.34%
194.930 25700 0.11%
194.920 56000 0.25%
194.910 74500 0.33%
194.900 46800 0.21%
194.890 87600 0.39%
194.880 86380 0.38%
194.870 59238 0.26%
194.860 79800 0.36%
194.850 117600 0.52%
194.840 50900 0.23%
194.830 30800 0.14%
194.820 99679 0.44%
194.810 159700 0.71%
194.800 182000 0.81%
194.790 74100 0.33%
194.780 80800 0.36%
194.770 52800 0.24%
194.760 71300 0.32%
194.750 42600 0.19%
194.740 45700 0.20%
194.730 51200 0.23%
194.720 97100 0.43%
194.710 56900 0.25%
194.700 86000 0.38%
194.690 57300 0.26%
194.680 84400 0.38%
194.670 39300 0.18%
194.660 7000 0.03%
194.650 19200 0.09%
194.640 22100 0.10%
194.630 111660 0.50%
194.620 18000 0.08%
194.610 2400 0.01%
194.600 39000 0.17%
194.590 25300 0.11%
194.580 23200 0.10%
194.570 4300 0.02%
194.560 34200 0.15%
194.550 52300 0.23%
194.540 45680 0.20%
194.530 42623 0.19%
194.520 23600 0.11%
194.510 79677 0.35%
194.500 148960 0.66%
194.490 74500 0.33%
194.480 78480 0.35%
194.470 85800 0.38%
194.460 68540 0.31%
194.450 88520 0.39%
194.440 46160 0.21%
194.430 63480 0.28%
194.420 90500 0.40%
194.410 42760 0.19%
194.400 145412 0.65%
194.390 52700 0.23%
194.380 31200 0.14%
194.370 71840 0.32%
194.360 33500 0.15%
194.350 101328 0.45%
194.340 45580 0.20%
194.330 41300 0.18%
194.320 68800 0.31%
194.310 83400 0.37%
194.300 69920 0.31%
194.290 164600 0.73%
194.280 53080 0.24%
194.270 32900 0.15%
194.260 76500 0.34%
194.250 49880 0.22%
194.240 25400 0.11%
194.230 33700 0.15%
194.220 14600 0.07%
194.210 24900 0.11%
194.200 81946 0.37%
194.190 66234 0.30%
194.180 50500 0.22%
194.170 22600 0.10%
194.160 1300 0.01%
194.150 27700 0.12%
194.140 58500 0.26%
194.130 23200 0.10%
194.120 7300 0.03%
194.110 33200 0.15%
194.100 12300 0.05%
194.090 6200 0.03%
194.080 16600 0.07%
194.070 15600 0.07%
194.060 7100 0.03%
194.050 8200 0.04%
194.040 700 0.00%
194.030 15500 0.07%
194.020 8120 0.04%
194.010 21600 0.10%
194.000 111100 0.49%
193.990 68700 0.31%
193.980 10200 0.05%
193.970 50403 0.22%
193.960 7900 0.04%
193.950 6100 0.03%
193.940 2000 0.01%
193.920 10200 0.05%
193.900 7900 0.04%
193.890 13300 0.06%
193.880 19000 0.08%
193.860 45500 0.20%
193.850 16600 0.07%
193.840 1200 0.01%
193.820 5400 0.02%
193.810 6800 0.03%
193.800 59900 0.27%
193.780 7300 0.03%
193.770 22100 0.10%
193.760 38500 0.17%
193.750 700 0.00%
193.740 18300 0.08%
193.730 5300 0.02%
193.720 4500 0.02%
193.710 8800 0.04%
193.700 10500 0.05%
193.690 2900 0.01%
193.680 25500 0.11%
193.670 1200 0.01%
193.660 7300 0.03%
193.650 11200 0.05%
193.630 34900 0.16%
193.620 24200 0.11%
193.610 3000 0.01%
193.600 9700 0.04%
193.570 5500 0.02%
193.550 22200 0.10%
193.540 13700 0.06%
193.520 21700 0.10%
193.510 63100 0.28%
193.500 47000 0.21%
193.490 34580 0.15%
193.480 73900 0.33%
193.470 23400 0.10%
193.460 17700 0.08%
193.450 31100 0.14%
193.440 4600 0.02%
193.420 1200 0.01%
193.410 6400 0.03%
193.400 29300 0.13%
193.390 10500 0.05%
193.380 13140 0.06%
193.370 11400 0.05%
193.360 17300 0.08%
193.350 71900 0.32%
193.340 14800 0.07%
193.330 11600 0.05%
193.320 16600 0.07%
193.310 19839 0.09%
193.300 39400 0.18%
193.290 4000 0.02%
193.280 20900 0.09%
193.270 17700 0.08%
193.260 8000 0.04%
193.250 13700 0.06%
193.230 9400 0.04%
193.220 26200 0.12%
193.210 35800 0.16%
193.200 14000 0.06%
193.190 44600 0.20%
193.160 5400 0.02%
193.150 3800 0.02%
193.130 72760 0.32%
193.120 16000 0.07%
193.110 32100 0.14%
193.100 7700 0.03%
193.040 9400 0.04%
193.010 25700 0.11%
193.000 40800 0.18%
192.940 10900 0.05%
192.880 67000 0.30%
192.190 27400 0.12%
192.010 115380 0.51%