投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300750.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
69.250 879 0.02%
69.240 200 0.00%
69.220 400 0.01%
69.200 100 0.00%
69.180 6421 0.15%
69.170 2800 0.06%
69.160 2900 0.07%
69.140 1300 0.03%
69.100 5600 0.13%
69.090 1100 0.03%
69.030 800 0.02%
69.010 100 0.00%
69.000 5200 0.12%
68.990 400 0.01%
68.970 600 0.01%
68.910 1000 0.02%
68.900 21700 0.50%
68.880 2000 0.05%
68.850 900 0.02%
68.820 400 0.01%
68.810 700 0.02%
68.800 17100 0.39%
68.790 11100 0.25%
68.760 400 0.01%
68.750 8100 0.19%
68.680 10000 0.23%
68.650 4900 0.11%
68.630 1000 0.02%
68.610 3600 0.08%
68.600 5500 0.13%
68.590 1800 0.04%
68.580 3300 0.08%
68.560 3000 0.07%
68.530 600 0.01%
68.520 7000 0.16%
68.510 2600 0.06%
68.500 14300 0.33%
68.490 19900 0.46%
68.480 7000 0.16%
68.470 4200 0.10%
68.460 7000 0.16%
68.450 13100 0.30%
68.440 10700 0.25%
68.430 15437 0.35%
68.420 1300 0.03%
68.410 10500 0.24%
68.400 37300 0.86%
68.390 37200 0.85%
68.380 21063 0.48%
68.370 13856 0.32%
68.360 3000 0.07%
68.350 13900 0.32%
68.340 16100 0.37%
68.330 29200 0.67%
68.320 3200 0.07%
68.310 3100 0.07%
68.300 33900 0.78%
68.290 8842 0.20%
68.280 1800 0.04%
68.270 6800 0.16%
68.260 2300 0.05%
68.250 6000 0.14%
68.230 1000 0.02%
68.210 1000 0.02%
68.200 100 0.00%
68.180 2400 0.06%
68.160 4200 0.10%
68.150 700 0.02%
68.130 4318 0.10%
68.100 10900 0.25%
68.090 2400 0.06%
68.080 2600 0.06%
68.070 27082 0.62%
68.060 27600 0.63%
68.050 11600 0.27%
68.040 24400 0.56%
68.030 28600 0.66%
68.020 28500 0.65%
68.010 91200 2.09%
68.000 104100 2.39%
67.990 48600 1.11%
67.980 21800 0.50%
67.970 37700 0.86%
67.960 19600 0.45%
67.950 90600 2.08%
67.940 4200 0.10%
67.930 2400 0.06%
67.920 8037 0.18%
67.910 80100 1.84%
67.900 103763 2.38%
67.890 34300 0.79%
67.880 25300 0.58%
67.870 27400 0.63%
67.860 53500 1.23%
67.850 68600 1.57%
67.840 1200 0.03%
67.830 6300 0.14%
67.820 47000 1.08%
67.810 64886 1.49%
67.800 95800 2.20%
67.790 43906 1.01%
67.780 73531 1.69%
67.770 45100 1.03%
67.760 40300 0.92%
67.750 56032 1.29%
67.740 50600 1.16%
67.730 16966 0.39%
67.720 30500 0.70%
67.710 46243 1.06%
67.700 145175 3.33%
67.690 39200 0.90%
67.680 127556 2.93%
67.670 170411 3.91%
67.660 65163 1.49%
67.650 96944 2.22%
67.640 24100 0.55%
67.630 34225 0.78%
67.620 67227 1.54%
67.610 95265 2.18%
67.600 153692 3.52%
67.590 65129 1.49%
67.580 80500 1.85%
67.570 48892 1.12%
67.560 47500 1.09%
67.550 27314 0.63%
67.540 14567 0.33%
67.530 114100 2.62%
67.520 124520 2.86%
67.510 101040 2.32%
67.500 75537 1.73%
67.490 28338 0.65%
67.480 36951 0.85%
67.470 107658 2.47%
67.460 27000 0.62%
67.450 21975 0.50%
67.440 25200 0.58%
67.430 12900 0.30%
67.420 18430 0.42%
67.410 25500 0.58%
67.400 53433 1.23%
67.390 36000 0.83%
67.380 27900 0.64%
67.370 10886 0.25%
67.360 15700 0.36%
67.350 52600 1.21%
67.340 300 0.01%
67.330 1600 0.04%
67.310 46556 1.07%