| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 253.020 | 21000 | 0.22% | |
| 253.000 | 35500 | 0.37% | |
| 252.990 | 16500 | 0.17% | |
| 252.980 | 57854 | 0.60% | |
| 252.970 | 33700 | 0.35% | |
| 252.960 | 26700 | 0.28% | |
| 252.900 | 11600 | 0.12% | |
| 252.880 | 40200 | 0.42% | |
| 252.870 | 18300 | 0.19% | |
| 252.850 | 21400 | 0.22% | |
| 252.840 | 39800 | 0.41% | |
| 252.800 | 2500 | 0.03% | |
| 252.790 | 26500 | 0.27% | |
| 252.770 | 49900 | 0.52% | |
| 252.750 | 32800 | 0.34% | |
| 252.740 | 59700 | 0.62% | |
| 252.730 | 5100 | 0.05% | |
| 252.720 | 28900 | 0.30% | |
| 252.710 | 2800 | 0.03% | |
| 252.670 | 31600 | 0.33% | |
| 252.660 | 22400 | 0.23% | |
| 252.640 | 5900 | 0.06% | |
| 252.630 | 17800 | 0.18% | |
| 252.620 | 27500 | 0.28% | |
| 252.610 | 65800 | 0.68% | |
| 252.600 | 21700 | 0.22% | |
| 252.580 | 26400 | 0.27% | |
| 252.570 | 5200 | 0.05% | |
| 252.550 | 11600 | 0.12% | |
| 252.540 | 123100 | 1.27% | |
| 252.530 | 112000 | 1.16% | |
| 252.510 | 50900 | 0.53% | |
| 252.500 | 134920 | 1.40% | |
| 252.490 | 9900 | 0.10% | |
| 252.480 | 8400 | 0.09% | |
| 252.470 | 13300 | 0.14% | |
| 252.460 | 7100 | 0.07% | |
| 252.450 | 16600 | 0.17% | |
| 252.400 | 19200 | 0.20% | |
| 252.390 | 10700 | 0.11% | |
| 252.380 | 11100 | 0.11% | |
| 252.370 | 7600 | 0.08% | |
| 252.360 | 5800 | 0.06% | |
| 252.350 | 400 | 0.00% | |
| 252.330 | 50600 | 0.52% | |
| 252.310 | 19276 | 0.20% | |
| 252.300 | 32000 | 0.33% | |
| 252.280 | 13000 | 0.13% | |
| 252.270 | 8700 | 0.09% | |
| 252.260 | 1900 | 0.02% | |
| 252.250 | 46000 | 0.48% | |
| 252.240 | 11000 | 0.11% | |
| 252.230 | 8700 | 0.09% | |
| 252.200 | 2800 | 0.03% | |
| 252.180 | 57500 | 0.59% | |
| 252.150 | 1600 | 0.02% | |
| 252.140 | 14300 | 0.15% | |
| 252.120 | 16600 | 0.17% | |
| 252.110 | 2100 | 0.02% | |
| 252.100 | 13900 | 0.14% | |
| 252.090 | 20200 | 0.21% | |
| 252.080 | 13800 | 0.14% | |
| 252.060 | 18600 | 0.19% | |
| 252.050 | 34200 | 0.35% | |
| 252.020 | 37800 | 0.39% | |
| 252.010 | 15200 | 0.16% | |
| 252.000 | 20580 | 0.21% | |
| 251.990 | 13400 | 0.14% | |
| 251.980 | 7600 | 0.08% | |
| 251.970 | 15100 | 0.16% | |
| 251.960 | 1800 | 0.02% | |
| 251.950 | 9100 | 0.09% | |
| 251.940 | 15300 | 0.16% | |
| 251.910 | 12600 | 0.13% | |
| 251.900 | 20800 | 0.22% | |
| 251.890 | 50900 | 0.53% | |
| 251.880 | 34500 | 0.36% | |
| 251.850 | 4700 | 0.05% | |
| 251.840 | 1900 | 0.02% | |
| 251.820 | 20400 | 0.21% | |
| 251.810 | 8300 | 0.09% | |
| 251.800 | 35820 | 0.37% | |
| 251.790 | 26200 | 0.27% | |
| 251.780 | 3100 | 0.03% | |
| 251.770 | 2400 | 0.02% | |
| 251.750 | 50000 | 0.52% | |
| 251.740 | 2900 | 0.03% | |
| 251.730 | 39200 | 0.41% | |
| 251.720 | 21200 | 0.22% | |
| 251.710 | 2000 | 0.02% | |
| 251.700 | 111800 | 1.16% | |
| 251.690 | 40191 | 0.42% | |
| 251.680 | 17100 | 0.18% | |
| 251.670 | 1800 | 0.02% | |
| 251.660 | 26100 | 0.27% | |
| 251.650 | 39300 | 0.41% | |
| 251.640 | 38500 | 0.40% | |
| 251.630 | 58600 | 0.61% | |
| 251.620 | 4900 | 0.05% | |
| 251.600 | 53900 | 0.56% | |
| 251.590 | 9900 | 0.10% | |
| 251.580 | 2300 | 0.02% | |
| 251.560 | 7800 | 0.08% | |
| 251.550 | 10100 | 0.10% | |
| 251.530 | 2400 | 0.02% | |
| 251.520 | 40500 | 0.42% | |
| 251.500 | 176100 | 1.82% | |
| 251.480 | 6900 | 0.07% | |
| 251.460 | 38200 | 0.40% | |
| 251.450 | 14800 | 0.15% | |
| 251.440 | 17400 | 0.18% | |
| 251.430 | 9000 | 0.09% | |
| 251.420 | 900 | 0.01% | |
| 251.410 | 7600 | 0.08% | |
| 251.400 | 65700 | 0.68% | |
| 251.390 | 18500 | 0.19% | |
| 251.380 | 54800 | 0.57% | |
| 251.370 | 16100 | 0.17% | |
| 251.360 | 17340 | 0.18% | |
| 251.350 | 11400 | 0.12% | |
| 251.340 | 86300 | 0.89% | |
| 251.330 | 40300 | 0.42% | |
| 251.320 | 10300 | 0.11% | |
| 251.310 | 22100 | 0.23% | |
| 251.300 | 120780 | 1.25% | |
| 251.290 | 42300 | 0.44% | |
| 251.280 | 20100 | 0.21% | |
| 251.270 | 31200 | 0.32% | |
| 251.260 | 35400 | 0.37% | |
| 251.250 | 36400 | 0.38% | |
| 251.240 | 55500 | 0.57% | |
| 251.230 | 43700 | 0.45% | |
| 251.220 | 49400 | 0.51% | |
| 251.210 | 53923 | 0.56% | |
| 251.200 | 67540 | 0.70% | |
| 251.190 | 61200 | 0.63% | |
| 251.180 | 123680 | 1.28% | |
| 251.170 | 67900 | 0.70% | |
| 251.160 | 88705 | 0.92% | |
| 251.150 | 41300 | 0.43% | |
| 251.140 | 82960 | 0.86% | |
| 251.130 | 55900 | 0.58% | |
| 251.120 | 85380 | 0.88% | |
| 251.110 | 124900 | 1.29% | |
| 251.100 | 158400 | 1.64% | |
| 251.090 | 75580 | 0.78% | |
| 251.080 | 100560 | 1.04% | |
| 251.070 | 122540 | 1.27% | |
| 251.060 | 132900 | 1.38% | |
| 251.050 | 96200 | 1.00% | |
| 251.040 | 85300 | 0.88% | |
| 251.030 | 100400 | 1.04% | |
| 251.020 | 18800 | 0.19% | |
| 251.010 | 115720 | 1.20% | |
| 251.000 | 111100 | 1.15% | |
| 250.990 | 62640 | 0.65% | |
| 250.980 | 40500 | 0.42% | |
| 250.970 | 46000 | 0.48% | |
| 250.960 | 49980 | 0.52% | |
| 250.950 | 32730 | 0.34% | |
| 250.940 | 30800 | 0.32% | |
| 250.930 | 10400 | 0.11% | |
| 250.920 | 39450 | 0.41% | |
| 250.910 | 31700 | 0.33% | |
| 250.900 | 40860 | 0.42% | |
| 250.890 | 29200 | 0.30% | |
| 250.880 | 26600 | 0.28% | |
| 250.870 | 29500 | 0.31% | |
| 250.860 | 28680 | 0.30% | |
| 250.850 | 99600 | 1.03% | |
| 250.840 | 2400 | 0.02% | |
| 250.830 | 41300 | 0.43% | |
| 250.820 | 18900 | 0.20% | |
| 250.810 | 27100 | 0.28% | |
| 250.800 | 41300 | 0.43% | |
| 250.790 | 23600 | 0.24% | |
| 250.780 | 13300 | 0.14% | |
| 250.770 | 39400 | 0.41% | |
| 250.760 | 4500 | 0.05% | |
| 250.750 | 19100 | 0.20% | |
| 250.740 | 16400 | 0.17% | |
| 250.730 | 6700 | 0.07% | |
| 250.720 | 22600 | 0.23% | |
| 250.710 | 10000 | 0.10% | |
| 250.700 | 32000 | 0.33% | |
| 250.690 | 87240 | 0.90% | |
| 250.680 | 64023 | 0.66% | |
| 250.670 | 13800 | 0.14% | |
| 250.660 | 74300 | 0.77% | |
| 250.650 | 122700 | 1.27% | |
| 250.640 | 11300 | 0.12% | |
| 250.630 | 16800 | 0.17% | |
| 250.620 | 7500 | 0.08% | |
| 250.610 | 50800 | 0.53% | |
| 250.600 | 92040 | 0.95% | |
| 250.590 | 42500 | 0.44% | |
| 250.580 | 21400 | 0.22% | |
| 250.570 | 58700 | 0.61% | |
| 250.560 | 29300 | 0.30% | |
| 250.550 | 68080 | 0.70% | |
| 250.540 | 31600 | 0.33% | |
| 250.530 | 8100 | 0.08% | |
| 250.520 | 17700 | 0.18% | |
| 250.510 | 24900 | 0.26% | |
| 250.500 | 123600 | 1.28% | |
| 250.490 | 5200 | 0.05% | |
| 250.480 | 11100 | 0.11% | |
| 250.460 | 14400 | 0.15% | |
| 250.450 | 21030 | 0.22% | |
| 250.440 | 38630 | 0.40% | |
| 250.430 | 58900 | 0.61% | |
| 250.420 | 106300 | 1.10% | |
| 250.410 | 122980 | 1.27% | |
| 250.400 | 77600 | 0.80% | |
| 250.390 | 25900 | 0.27% | |
| 250.380 | 13000 | 0.13% | |
| 250.370 | 39000 | 0.40% | |
| 250.360 | 65980 | 0.68% | |
| 250.350 | 65100 | 0.67% | |
| 250.340 | 44900 | 0.46% | |
| 250.330 | 20200 | 0.21% | |
| 250.320 | 36200 | 0.37% | |
| 250.310 | 12450 | 0.13% | |
| 250.300 | 120930 | 1.25% | |
| 250.290 | 23600 | 0.24% | |
| 250.280 | 77900 | 0.81% | |
| 250.270 | 35020 | 0.36% | |
| 250.260 | 83400 | 0.86% | |
| 250.250 | 48900 | 0.51% | |
| 250.240 | 30100 | 0.31% | |
| 250.230 | 34900 | 0.36% | |
| 250.220 | 74200 | 0.77% | |
| 250.210 | 39400 | 0.41% | |
| 250.200 | 34380 | 0.36% | |
| 250.190 | 600 | 0.01% | |
| 250.180 | 8300 | 0.09% | |
| 250.160 | 2200 | 0.02% | |
| 250.150 | 43700 | 0.45% | |
| 250.110 | 6800 | 0.07% | |
| 250.100 | 60900 | 0.63% | |
| 250.080 | 23520 | 0.24% | |
| 250.050 | 21000 | 0.22% | |
| 250.030 | 9200 | 0.10% | |
| 250.020 | 49900 | 0.52% | |
| 250.010 | 3400 | 0.04% | |
| 250.000 | 275300 | 2.85% | |
| 249.990 | 47600 | 0.49% | |
| 249.980 | 15600 | 0.16% | |
| 249.970 | 4300 | 0.04% | |
| 249.960 | 17700 | 0.18% | |
| 249.950 | 10300 | 0.11% | |
| 249.940 | 2200 | 0.02% | |
| 249.910 | 8300 | 0.09% | |
| 249.900 | 58700 | 0.61% | |
| 249.880 | 29700 | 0.31% | |
| 249.860 | 14300 | 0.15% | |
| 249.850 | 4800 | 0.05% | |
| 249.810 | 14600 | 0.15% | |
| 249.750 | 25300 | 0.26% |