成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
192.300 | 10700 | 0.04% | |
192.280 | 34300 | 0.13% | |
192.270 | 23700 | 0.09% | |
192.230 | 41900 | 0.16% | |
192.200 | 41599 | 0.15% | |
192.150 | 22901 | 0.09% | |
192.120 | 33300 | 0.12% | |
192.100 | 9900 | 0.04% | |
192.070 | 16400 | 0.06% | |
192.030 | 8500 | 0.03% | |
192.000 | 103900 | 0.39% | |
191.990 | 31200 | 0.12% | |
191.910 | 52100 | 0.19% | |
191.880 | 16200 | 0.06% | |
191.870 | 18700 | 0.07% | |
191.860 | 27300 | 0.10% | |
191.840 | 85000 | 0.32% | |
191.820 | 32200 | 0.12% | |
191.780 | 29700 | 0.11% | |
191.750 | 7700 | 0.03% | |
191.740 | 17000 | 0.06% | |
191.720 | 4700 | 0.02% | |
191.710 | 9900 | 0.04% | |
191.700 | 17400 | 0.06% | |
191.670 | 9980 | 0.04% | |
191.650 | 24100 | 0.09% | |
191.640 | 12500 | 0.05% | |
191.500 | 72100 | 0.27% | |
191.480 | 14700 | 0.05% | |
191.470 | 18500 | 0.07% | |
191.420 | 21000 | 0.08% | |
191.400 | 7800 | 0.03% | |
191.330 | 64900 | 0.24% | |
191.300 | 5100 | 0.02% | |
191.270 | 17900 | 0.07% | |
191.260 | 19500 | 0.07% | |
191.230 | 21800 | 0.08% | |
191.200 | 56000 | 0.21% | |
191.190 | 64800 | 0.24% | |
191.180 | 2600 | 0.01% | |
191.150 | 6402 | 0.02% | |
191.140 | 18100 | 0.07% | |
191.130 | 7400 | 0.03% | |
191.120 | 78960 | 0.29% | |
191.110 | 5500 | 0.02% | |
191.100 | 35400 | 0.13% | |
191.090 | 17300 | 0.06% | |
191.080 | 14500 | 0.05% | |
191.070 | 47800 | 0.18% | |
191.060 | 4800 | 0.02% | |
191.040 | 6400 | 0.02% | |
191.020 | 18600 | 0.07% | |
191.010 | 67098 | 0.25% | |
191.000 | 52100 | 0.19% | |
190.980 | 66200 | 0.25% | |
190.970 | 32300 | 0.12% | |
190.960 | 151984 | 0.56% | |
190.950 | 72100 | 0.27% | |
190.940 | 4900 | 0.02% | |
190.930 | 9600 | 0.04% | |
190.920 | 3400 | 0.01% | |
190.910 | 38140 | 0.14% | |
190.900 | 3100 | 0.01% | |
190.890 | 32800 | 0.12% | |
190.880 | 18000 | 0.07% | |
190.870 | 36600 | 0.14% | |
190.860 | 67400 | 0.25% | |
190.850 | 17200 | 0.06% | |
190.840 | 15900 | 0.06% | |
190.830 | 102520 | 0.38% | |
190.820 | 21100 | 0.08% | |
190.810 | 41800 | 0.16% | |
190.800 | 87000 | 0.32% | |
190.790 | 10600 | 0.04% | |
190.780 | 24160 | 0.09% | |
190.770 | 46400 | 0.17% | |
190.760 | 3100 | 0.01% | |
190.750 | 26300 | 0.10% | |
190.720 | 13400 | 0.05% | |
190.710 | 2600 | 0.01% | |
190.700 | 20300 | 0.08% | |
190.690 | 7600 | 0.03% | |
190.680 | 1900 | 0.01% | |
190.670 | 25200 | 0.09% | |
190.660 | 36480 | 0.14% | |
190.650 | 78664 | 0.29% | |
190.630 | 5100 | 0.02% | |
190.620 | 18400 | 0.07% | |
190.610 | 73800 | 0.27% | |
190.600 | 14500 | 0.05% | |
190.590 | 33600 | 0.12% | |
190.580 | 24600 | 0.09% | |
190.570 | 58600 | 0.22% | |
190.560 | 28900 | 0.11% | |
190.550 | 54700 | 0.20% | |
190.540 | 20100 | 0.07% | |
190.530 | 41000 | 0.15% | |
190.520 | 114300 | 0.42% | |
190.510 | 195280 | 0.73% | |
190.500 | 162380 | 0.60% | |
190.490 | 309400 | 1.15% | |
190.480 | 76500 | 0.28% | |
190.470 | 47900 | 0.18% | |
190.460 | 102900 | 0.38% | |
190.450 | 84158 | 0.31% | |
190.440 | 48340 | 0.18% | |
190.430 | 26060 | 0.10% | |
190.420 | 49600 | 0.18% | |
190.410 | 19600 | 0.07% | |
190.400 | 137340 | 0.51% | |
190.390 | 21100 | 0.08% | |
190.380 | 49800 | 0.19% | |
190.370 | 69300 | 0.26% | |
190.360 | 49800 | 0.19% | |
190.350 | 55200 | 0.21% | |
190.340 | 67800 | 0.25% | |
190.330 | 54800 | 0.20% | |
190.320 | 60600 | 0.23% | |
190.310 | 61000 | 0.23% | |
190.300 | 237180 | 0.88% | |
190.290 | 94901 | 0.35% | |
190.280 | 105940 | 0.39% | |
190.270 | 62400 | 0.23% | |
190.260 | 64100 | 0.24% | |
190.250 | 41600 | 0.15% | |
190.240 | 130299 | 0.48% | |
190.230 | 118900 | 0.44% | |
190.220 | 39300 | 0.15% | |
190.210 | 60260 | 0.22% | |
190.200 | 260840 | 0.97% | |
190.190 | 60300 | 0.22% | |
190.180 | 52604 | 0.20% | |
190.170 | 108260 | 0.40% | |
190.160 | 56701 | 0.21% | |
190.150 | 197660 | 0.73% | |
190.140 | 51860 | 0.19% | |
190.130 | 75800 | 0.28% | |
190.120 | 86000 | 0.32% | |
190.110 | 92200 | 0.34% | |
190.100 | 123700 | 0.46% | |
190.090 | 121100 | 0.45% | |
190.080 | 106800 | 0.40% | |
190.070 | 180200 | 0.67% | |
190.060 | 96200 | 0.36% | |
190.050 | 297970 | 1.11% | |
190.040 | 246140 | 0.91% | |
190.030 | 286180 | 1.06% | |
190.020 | 322700 | 1.20% | |
190.010 | 922695 | 3.43% | |
190.000 | 1143141 | 4.25% | |
189.990 | 194150 | 0.72% | |
189.980 | 41400 | 0.15% | |
189.970 | 9330 | 0.03% | |
189.960 | 6700 | 0.02% | |
189.950 | 2900 | 0.01% | |
189.900 | 48400 | 0.18% | |
189.880 | 50600 | 0.19% | |
189.850 | 30800 | 0.11% | |
189.840 | 15600 | 0.06% | |
189.810 | 8300 | 0.03% | |
189.770 | 22700 | 0.08% | |
189.760 | 3300 | 0.01% | |
189.750 | 20900 | 0.08% | |
189.670 | 18200 | 0.07% | |
189.660 | 14800 | 0.06% | |
189.640 | 4700 | 0.02% | |
189.620 | 15300 | 0.06% | |
189.560 | 4100 | 0.02% | |
189.550 | 27500 | 0.10% | |
189.530 | 3800 | 0.01% | |
189.520 | 10400 | 0.04% | |
189.510 | 8100 | 0.03% | |
189.500 | 77560 | 0.29% | |
189.490 | 10100 | 0.04% | |
189.480 | 30400 | 0.11% | |
189.470 | 3300 | 0.01% | |
189.460 | 18880 | 0.07% | |
189.450 | 38100 | 0.14% | |
189.440 | 8900 | 0.03% | |
189.430 | 11700 | 0.04% | |
189.420 | 16600 | 0.06% | |
189.410 | 89599 | 0.33% | |
189.400 | 73205 | 0.27% | |
189.390 | 30635 | 0.11% | |
189.380 | 45700 | 0.17% | |
189.370 | 16401 | 0.06% | |
189.360 | 23000 | 0.09% | |
189.350 | 49600 | 0.18% | |
189.340 | 23300 | 0.09% | |
189.330 | 70529 | 0.26% | |
189.320 | 50780 | 0.19% | |
189.310 | 11500 | 0.04% | |
189.300 | 83860 | 0.31% | |
189.290 | 92780 | 0.34% | |
189.280 | 159000 | 0.59% | |
189.270 | 100900 | 0.38% | |
189.260 | 115700 | 0.43% | |
189.250 | 88100 | 0.33% | |
189.240 | 57600 | 0.21% | |
189.230 | 107505 | 0.40% | |
189.220 | 217171 | 0.81% | |
189.210 | 312250 | 1.16% | |
189.200 | 296540 | 1.10% | |
189.190 | 109970 | 0.41% | |
189.180 | 210860 | 0.78% | |
189.170 | 37070 | 0.14% | |
189.160 | 66400 | 0.25% | |
189.150 | 97699 | 0.36% | |
189.140 | 24600 | 0.09% | |
189.130 | 19400 | 0.07% | |
189.120 | 13400 | 0.05% | |
189.110 | 17300 | 0.06% | |
189.100 | 20100 | 0.07% | |
189.090 | 4000 | 0.01% | |
189.080 | 19100 | 0.07% | |
189.070 | 12300 | 0.05% | |
189.060 | 28400 | 0.11% | |
189.050 | 8600 | 0.03% | |
189.040 | 1800 | 0.01% | |
189.030 | 11800 | 0.04% | |
189.020 | 21100 | 0.08% | |
189.010 | 47900 | 0.18% | |
189.000 | 92600 | 0.34% | |
188.990 | 24443 | 0.09% | |
188.980 | 11600 | 0.04% | |
188.970 | 29400 | 0.11% | |
188.940 | 2300 | 0.01% | |
188.930 | 5200 | 0.02% | |
188.900 | 27720 | 0.10% | |
188.880 | 3900 | 0.01% | |
188.870 | 16020 | 0.06% | |
188.860 | 2900 | 0.01% | |
188.850 | 171980 | 0.64% | |
188.840 | 21300 | 0.08% | |
188.830 | 5700 | 0.02% | |
188.820 | 26200 | 0.10% | |
188.810 | 20800 | 0.08% | |
188.800 | 41000 | 0.15% | |
188.790 | 74700 | 0.28% | |
188.780 | 37700 | 0.14% | |
188.770 | 114916 | 0.43% | |
188.760 | 27900 | 0.10% | |
188.750 | 56500 | 0.21% | |
188.740 | 27600 | 0.10% | |
188.730 | 30768 | 0.11% | |
188.720 | 64700 | 0.24% | |
188.710 | 23700 | 0.09% | |
188.700 | 34740 | 0.13% | |
188.690 | 35200 | 0.13% | |
188.680 | 17500 | 0.07% | |
188.670 | 13400 | 0.05% | |
188.660 | 5900 | 0.02% | |
188.650 | 131197 | 0.49% | |
188.640 | 92543 | 0.34% | |
188.630 | 115160 | 0.43% | |
188.620 | 94100 | 0.35% | |
188.610 | 78260 | 0.29% | |
188.600 | 218340 | 0.81% | |
188.590 | 147100 | 0.55% | |
188.580 | 227220 | 0.84% | |
188.570 | 192940 | 0.72% | |
188.560 | 226300 | 0.84% | |
188.550 | 227580 | 0.85% | |
188.540 | 61800 | 0.23% | |
188.530 | 88620 | 0.33% | |
188.520 | 101900 | 0.38% | |
188.510 | 153420 | 0.57% | |
188.500 | 219157 | 0.81% | |
188.490 | 148840 | 0.55% | |
188.480 | 50780 | 0.19% | |
188.470 | 25300 | 0.09% | |
188.460 | 66780 | 0.25% | |
188.450 | 71800 | 0.27% | |
188.440 | 41300 | 0.15% | |
188.430 | 27100 | 0.10% | |
188.420 | 40120 | 0.15% | |
188.410 | 53740 | 0.20% | |
188.400 | 97740 | 0.36% | |
188.390 | 47323 | 0.18% | |
188.380 | 66500 | 0.25% | |
188.370 | 68155 | 0.25% | |
188.360 | 145935 | 0.54% | |
188.350 | 82878 | 0.31% | |
188.340 | 157580 | 0.59% | |
188.330 | 78516 | 0.29% | |
188.320 | 124684 | 0.46% | |
188.310 | 130800 | 0.49% | |
188.300 | 177605 | 0.66% | |
188.290 | 73500 | 0.27% | |
188.280 | 64300 | 0.24% | |
188.270 | 59900 | 0.22% | |
188.260 | 63360 | 0.24% | |
188.250 | 91140 | 0.34% | |
188.240 | 93100 | 0.35% | |
188.230 | 121500 | 0.45% | |
188.220 | 57200 | 0.21% | |
188.210 | 38500 | 0.14% | |
188.200 | 127738 | 0.47% | |
188.190 | 101117 | 0.38% | |
188.180 | 68900 | 0.26% | |
188.170 | 40300 | 0.15% | |
188.160 | 75700 | 0.28% | |
188.150 | 112900 | 0.42% | |
188.140 | 71400 | 0.27% | |
188.130 | 78800 | 0.29% | |
188.120 | 77400 | 0.29% | |
188.110 | 30500 | 0.11% | |
188.100 | 25600 | 0.10% | |
188.090 | 18600 | 0.07% | |
188.080 | 60400 | 0.22% | |
188.060 | 9100 | 0.03% | |
188.050 | 20900 | 0.08% | |
188.040 | 35200 | 0.13% | |
188.020 | 20000 | 0.07% | |
188.010 | 37700 | 0.14% | |
188.000 | 192600 | 0.72% | |
187.990 | 16800 | 0.06% | |
187.930 | 3600 | 0.01% | |
187.900 | 20300 | 0.08% | |
187.890 | 22400 | 0.08% | |
187.880 | 15900 | 0.06% | |
187.870 | 18600 | 0.07% | |
187.860 | 7800 | 0.03% | |
187.850 | 19100 | 0.07% | |
187.840 | 121965 | 0.45% | |
187.830 | 176960 | 0.66% | |
187.820 | 66920 | 0.25% | |
187.810 | 80100 | 0.30% | |
187.800 | 207500 | 0.77% | |
187.790 | 59700 | 0.22% | |
187.780 | 35700 | 0.13% | |
187.770 | 81300 | 0.30% | |
187.760 | 14700 | 0.05% | |
187.750 | 57400 | 0.21% | |
187.740 | 79700 | 0.30% | |
187.730 | 42600 | 0.16% | |
187.720 | 4200 | 0.02% | |
187.710 | 51600 | 0.19% | |
187.700 | 33100 | 0.12% | |
187.690 | 1500 | 0.01% | |
187.680 | 106840 | 0.40% | |
187.670 | 10800 | 0.04% | |
187.660 | 31100 | 0.12% | |
187.650 | 13700 | 0.05% | |
187.640 | 43600 | 0.16% | |
187.630 | 23100 | 0.09% | |
187.620 | 31400 | 0.12% | |
187.610 | 23101 | 0.09% | |
187.600 | 33100 | 0.12% | |
187.590 | 35400 | 0.13% | |
187.580 | 101200 | 0.38% | |
187.570 | 30799 | 0.11% | |
187.560 | 55140 | 0.20% | |
187.550 | 30160 | 0.11% | |
187.540 | 33200 | 0.12% | |
187.530 | 9700 | 0.04% | |
187.520 | 67480 | 0.25% | |
187.510 | 51800 | 0.19% | |
187.500 | 148280 | 0.55% | |
187.490 | 73520 | 0.27% | |
187.480 | 92780 | 0.34% | |
187.470 | 41000 | 0.15% | |
187.460 | 49220 | 0.18% | |
187.450 | 58800 | 0.22% | |
187.440 | 26100 | 0.10% | |
187.430 | 20200 | 0.08% | |
187.420 | 23000 | 0.09% | |
187.410 | 28300 | 0.11% | |
187.400 | 148460 | 0.55% | |
187.390 | 78300 | 0.29% | |
187.380 | 29400 | 0.11% | |
187.370 | 63100 | 0.23% | |
187.360 | 78000 | 0.29% | |
187.350 | 158667 | 0.59% | |
187.340 | 98080 | 0.36% | |
187.330 | 19800 | 0.07% | |
187.320 | 5500 | 0.02% | |
187.310 | 20380 | 0.08% | |
187.300 | 95233 | 0.35% | |
187.290 | 43860 | 0.16% | |
187.280 | 56400 | 0.21% | |
187.270 | 5700 | 0.02% | |
187.260 | 18700 | 0.07% | |
187.250 | 328629 | 1.22% | |
187.240 | 36020 | 0.13% | |
187.230 | 56900 | 0.21% | |
187.220 | 11200 | 0.04% | |
187.210 | 48000 | 0.18% | |
187.200 | 194139 | 0.72% | |
187.190 | 11700 | 0.04% | |
187.180 | 52000 | 0.19% | |
187.170 | 33800 | 0.13% | |
187.160 | 34591 | 0.13% | |
187.150 | 23000 | 0.09% | |
187.140 | 66700 | 0.25% | |
187.130 | 21800 | 0.08% | |
187.120 | 101596 | 0.38% | |
187.110 | 65700 | 0.24% | |
187.100 | 47000 | 0.17% | |
187.090 | 4600 | 0.02% | |
187.070 | 2800 | 0.01% | |
187.060 | 6400 | 0.02% | |
187.050 | 4500 | 0.02% | |
187.030 | 33600 | 0.12% | |
187.020 | 5400 | 0.02% | |
187.010 | 29000 | 0.11% | |
187.000 | 50000 | 0.19% | |
186.990 | 96200 | 0.36% | |
186.980 | 206300 | 0.77% | |
186.970 | 10100 | 0.04% | |
186.960 | 29740 | 0.11% | |
186.950 | 500 | 0.00% | |
186.940 | 12600 | 0.05% | |
186.930 | 19800 | 0.07% | |
186.920 | 13700 | 0.05% | |
186.900 | 23100 | 0.09% | |
186.890 | 2100 | 0.01% | |
186.880 | 23700 | 0.09% | |
186.870 | 39200 | 0.15% | |
186.860 | 3400 | 0.01% | |
186.840 | 1800 | 0.01% | |
186.830 | 3400 | 0.01% | |
186.820 | 5500 | 0.02% | |
186.800 | 31700 | 0.12% | |
186.790 | 1800 | 0.01% | |
186.780 | 3300 | 0.01% | |
186.770 | 77700 | 0.29% | |
186.760 | 4300 | 0.02% | |
186.750 | 9200 | 0.03% | |
186.740 | 31810 | 0.12% | |
186.720 | 7300 | 0.03% | |
186.710 | 40600 | 0.15% | |
186.700 | 44600 | 0.17% | |
186.690 | 7100 | 0.03% | |
186.680 | 4500 | 0.02% | |
186.670 | 3100 | 0.01% | |
186.660 | 34600 | 0.13% |