| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 254.990 | 27400 | 0.06% | |
| 254.980 | 44122 | 0.10% | |
| 254.950 | 103058 | 0.22% | |
| 254.940 | 17900 | 0.04% | |
| 254.910 | 94700 | 0.21% | |
| 254.900 | 79142 | 0.17% | |
| 254.860 | 48360 | 0.10% | |
| 254.800 | 6600 | 0.01% | |
| 254.680 | 18500 | 0.04% | |
| 254.560 | 67700 | 0.15% | |
| 254.540 | 26146 | 0.06% | |
| 254.500 | 30600 | 0.07% | |
| 254.450 | 28660 | 0.06% | |
| 254.440 | 18592 | 0.04% | |
| 254.420 | 77114 | 0.17% | |
| 254.400 | 67760 | 0.15% | |
| 254.390 | 23800 | 0.05% | |
| 254.110 | 29720 | 0.06% | |
| 254.090 | 112720 | 0.24% | |
| 254.040 | 29600 | 0.06% | |
| 254.030 | 40780 | 0.09% | |
| 254.000 | 196480 | 0.43% | |
| 253.990 | 66236 | 0.14% | |
| 253.970 | 5500 | 0.01% | |
| 253.900 | 26560 | 0.06% | |
| 253.830 | 74600 | 0.16% | |
| 253.800 | 30360 | 0.07% | |
| 253.680 | 7200 | 0.02% | |
| 253.640 | 5200 | 0.01% | |
| 253.600 | 4900 | 0.01% | |
| 253.590 | 106000 | 0.23% | |
| 253.570 | 15360 | 0.03% | |
| 253.500 | 36836 | 0.08% | |
| 253.490 | 7500 | 0.02% | |
| 253.430 | 12000 | 0.03% | |
| 253.400 | 9500 | 0.02% | |
| 253.370 | 12600 | 0.03% | |
| 253.360 | 18100 | 0.04% | |
| 253.330 | 11780 | 0.03% | |
| 253.200 | 25600 | 0.06% | |
| 253.170 | 9680 | 0.02% | |
| 253.100 | 43660 | 0.09% | |
| 253.050 | 27980 | 0.06% | |
| 253.040 | 50120 | 0.11% | |
| 253.020 | 66120 | 0.14% | |
| 253.010 | 31800 | 0.07% | |
| 253.000 | 260471 | 0.56% | |
| 252.990 | 178520 | 0.39% | |
| 252.980 | 81680 | 0.18% | |
| 252.970 | 69200 | 0.15% | |
| 252.960 | 95960 | 0.21% | |
| 252.950 | 99900 | 0.22% | |
| 252.940 | 53600 | 0.12% | |
| 252.930 | 79520 | 0.17% | |
| 252.910 | 69280 | 0.15% | |
| 252.900 | 158540 | 0.34% | |
| 252.890 | 206020 | 0.45% | |
| 252.880 | 152660 | 0.33% | |
| 252.870 | 28573 | 0.06% | |
| 252.850 | 101900 | 0.22% | |
| 252.840 | 26900 | 0.06% | |
| 252.800 | 114520 | 0.25% | |
| 252.790 | 27400 | 0.06% | |
| 252.700 | 78000 | 0.17% | |
| 252.680 | 32020 | 0.07% | |
| 252.660 | 32600 | 0.07% | |
| 252.650 | 21500 | 0.05% | |
| 252.640 | 52200 | 0.11% | |
| 252.630 | 105360 | 0.23% | |
| 252.620 | 36043 | 0.08% | |
| 252.610 | 38976 | 0.08% | |
| 252.600 | 104660 | 0.23% | |
| 252.580 | 19460 | 0.04% | |
| 252.570 | 14000 | 0.03% | |
| 252.530 | 92602 | 0.20% | |
| 252.520 | 23680 | 0.05% | |
| 252.510 | 64800 | 0.14% | |
| 252.500 | 241020 | 0.52% | |
| 252.490 | 118880 | 0.26% | |
| 252.480 | 11937 | 0.03% | |
| 252.460 | 48180 | 0.10% | |
| 252.450 | 27500 | 0.06% | |
| 252.440 | 29600 | 0.06% | |
| 252.430 | 33656 | 0.07% | |
| 252.420 | 14400 | 0.03% | |
| 252.400 | 190040 | 0.41% | |
| 252.380 | 93300 | 0.20% | |
| 252.370 | 8980 | 0.02% | |
| 252.360 | 19300 | 0.04% | |
| 252.350 | 36318 | 0.08% | |
| 252.340 | 125540 | 0.27% | |
| 252.330 | 25300 | 0.05% | |
| 252.310 | 108960 | 0.24% | |
| 252.300 | 139760 | 0.30% | |
| 252.290 | 37998 | 0.08% | |
| 252.280 | 51140 | 0.11% | |
| 252.260 | 32760 | 0.07% | |
| 252.250 | 138400 | 0.30% | |
| 252.220 | 34700 | 0.08% | |
| 252.210 | 159460 | 0.35% | |
| 252.200 | 37000 | 0.08% | |
| 252.190 | 55400 | 0.12% | |
| 252.180 | 67880 | 0.15% | |
| 252.170 | 5300 | 0.01% | |
| 252.160 | 36380 | 0.08% | |
| 252.130 | 18442 | 0.04% | |
| 252.100 | 69500 | 0.15% | |
| 252.090 | 58575 | 0.13% | |
| 252.070 | 24500 | 0.05% | |
| 252.060 | 81800 | 0.18% | |
| 252.050 | 81800 | 0.18% | |
| 252.040 | 36200 | 0.08% | |
| 252.030 | 217778 | 0.47% | |
| 252.020 | 124220 | 0.27% | |
| 252.010 | 137632 | 0.30% | |
| 252.000 | 1123734 | 2.43% | |
| 251.990 | 524820 | 1.14% | |
| 251.980 | 521842 | 1.13% | |
| 251.970 | 209526 | 0.45% | |
| 251.960 | 142600 | 0.31% | |
| 251.950 | 56880 | 0.12% | |
| 251.940 | 11500 | 0.02% | |
| 251.930 | 160140 | 0.35% | |
| 251.920 | 101400 | 0.22% | |
| 251.910 | 37355 | 0.08% | |
| 251.900 | 149502 | 0.32% | |
| 251.890 | 6806305 | 14.74% | |
| 251.880 | 236212 | 0.51% | |
| 251.870 | 27400 | 0.06% | |
| 251.860 | 32200 | 0.07% | |
| 251.850 | 69400 | 0.15% | |
| 251.820 | 35800 | 0.08% | |
| 251.800 | 46160 | 0.10% | |
| 251.780 | 129860 | 0.28% | |
| 251.770 | 150300 | 0.33% | |
| 251.760 | 14200 | 0.03% | |
| 251.750 | 48240 | 0.10% | |
| 251.740 | 19040 | 0.04% | |
| 251.730 | 84500 | 0.18% | |
| 251.710 | 28400 | 0.06% | |
| 251.700 | 49140 | 0.11% | |
| 251.650 | 12400 | 0.03% | |
| 251.640 | 81460 | 0.18% | |
| 251.630 | 19363 | 0.04% | |
| 251.620 | 44383 | 0.10% | |
| 251.610 | 80540 | 0.17% | |
| 251.600 | 75577 | 0.16% | |
| 251.590 | 22960 | 0.05% | |
| 251.580 | 9160 | 0.02% | |
| 251.570 | 12160 | 0.03% | |
| 251.520 | 31540 | 0.07% | |
| 251.490 | 32342 | 0.07% | |
| 251.470 | 15300 | 0.03% | |
| 251.440 | 32400 | 0.07% | |
| 251.430 | 58038 | 0.13% | |
| 251.380 | 61300 | 0.13% | |
| 251.370 | 10720 | 0.02% | |
| 251.310 | 13200 | 0.03% | |
| 251.300 | 34162 | 0.07% | |
| 251.270 | 12150 | 0.03% | |
| 251.220 | 11700 | 0.03% | |
| 251.210 | 20900 | 0.05% | |
| 251.200 | 36600 | 0.08% | |
| 251.180 | 19088 | 0.04% | |
| 251.170 | 8100 | 0.02% | |
| 251.140 | 24160 | 0.05% | |
| 251.060 | 16165 | 0.03% | |
| 251.000 | 425134 | 0.92% | |
| 250.990 | 237576 | 0.51% | |
| 250.970 | 60800 | 0.13% | |
| 250.950 | 65056 | 0.14% | |
| 250.920 | 19200 | 0.04% | |
| 250.880 | 42580 | 0.09% | |
| 250.830 | 34260 | 0.07% | |
| 250.790 | 7160 | 0.02% | |
| 250.760 | 74820 | 0.16% | |
| 250.750 | 56720 | 0.12% | |
| 250.740 | 20920 | 0.05% | |
| 250.730 | 9000 | 0.02% | |
| 250.720 | 79800 | 0.17% | |
| 250.700 | 92720 | 0.20% | |
| 250.660 | 47280 | 0.10% | |
| 250.640 | 8200 | 0.02% | |
| 250.630 | 12500 | 0.03% | |
| 250.600 | 47320 | 0.10% | |
| 250.500 | 52140 | 0.11% | |
| 250.440 | 80800 | 0.17% | |
| 250.430 | 21000 | 0.05% | |
| 250.380 | 7400 | 0.02% | |
| 250.340 | 139920 | 0.30% | |
| 250.320 | 7400 | 0.02% | |
| 250.290 | 107040 | 0.23% | |
| 250.260 | 16400 | 0.04% | |
| 250.160 | 34518 | 0.07% | |
| 250.140 | 155760 | 0.34% | |
| 250.080 | 404289 | 0.88% | |
| 250.040 | 58072 | 0.13% | |
| 250.020 | 157300 | 0.34% | |
| 250.010 | 45900 | 0.10% | |
| 250.000 | 802470 | 1.74% | |
| 249.990 | 361967 | 0.78% | |
| 249.980 | 128660 | 0.28% | |
| 249.970 | 151446 | 0.33% | |
| 249.960 | 290800 | 0.63% | |
| 249.950 | 155200 | 0.34% | |
| 249.930 | 50400 | 0.11% | |
| 249.910 | 109471 | 0.24% | |
| 249.900 | 96031 | 0.21% | |
| 249.880 | 111600 | 0.24% | |
| 249.870 | 52304 | 0.11% | |
| 249.850 | 37800 | 0.08% | |
| 249.840 | 17980 | 0.04% | |
| 249.830 | 68899 | 0.15% | |
| 249.800 | 94500 | 0.20% | |
| 249.790 | 22500 | 0.05% | |
| 249.780 | 56880 | 0.12% | |
| 249.770 | 31200 | 0.07% | |
| 249.760 | 14900 | 0.03% | |
| 249.750 | 53500 | 0.12% | |
| 249.740 | 11900 | 0.03% | |
| 249.650 | 103200 | 0.22% | |
| 249.620 | 21380 | 0.05% | |
| 249.610 | 70420 | 0.15% | |
| 249.600 | 236506 | 0.51% | |
| 249.570 | 83600 | 0.18% | |
| 249.540 | 36200 | 0.08% | |
| 249.500 | 84420 | 0.18% | |
| 249.480 | 10200 | 0.02% | |
| 249.460 | 24800 | 0.05% | |
| 249.450 | 17460 | 0.04% | |
| 249.430 | 15000 | 0.03% | |
| 249.420 | 71408 | 0.15% | |
| 249.410 | 243220 | 0.53% | |
| 249.400 | 55800 | 0.12% | |
| 249.390 | 16200 | 0.04% | |
| 249.380 | 22200 | 0.05% | |
| 249.370 | 6900 | 0.01% | |
| 249.350 | 92400 | 0.20% | |
| 249.330 | 34400 | 0.07% | |
| 249.320 | 77800 | 0.17% | |
| 249.310 | 46482 | 0.10% | |
| 249.300 | 172800 | 0.37% | |
| 249.290 | 16400 | 0.04% | |
| 249.250 | 50460 | 0.11% | |
| 249.220 | 13790 | 0.03% | |
| 249.210 | 13800 | 0.03% | |
| 249.200 | 74080 | 0.16% | |
| 249.190 | 78800 | 0.17% | |
| 249.160 | 56000 | 0.12% | |
| 249.150 | 24000 | 0.05% | |
| 249.140 | 48160 | 0.10% | |
| 249.130 | 107460 | 0.23% | |
| 249.120 | 109300 | 0.24% | |
| 249.110 | 135400 | 0.29% | |
| 249.100 | 86240 | 0.19% | |
| 249.090 | 45140 | 0.10% | |
| 249.060 | 202000 | 0.44% | |
| 249.050 | 40759 | 0.09% | |
| 249.020 | 30060 | 0.07% | |
| 249.010 | 102900 | 0.22% | |
| 249.000 | 266003 | 0.58% | |
| 248.990 | 275620 | 0.60% | |
| 248.980 | 278320 | 0.60% | |
| 248.970 | 81200 | 0.18% | |
| 248.960 | 38600 | 0.08% | |
| 248.950 | 19380 | 0.04% | |
| 248.940 | 18000 | 0.04% | |
| 248.900 | 102560 | 0.22% | |
| 248.890 | 8400 | 0.02% | |
| 248.880 | 304460 | 0.66% | |
| 248.860 | 63200 | 0.14% | |
| 248.850 | 74000 | 0.16% | |
| 248.810 | 27540 | 0.06% | |
| 248.800 | 172015 | 0.37% | |
| 248.780 | 15500 | 0.03% | |
| 248.770 | 11000 | 0.02% | |
| 248.750 | 15200 | 0.03% | |
| 248.740 | 7100 | 0.02% | |
| 248.730 | 51600 | 0.11% | |
| 248.720 | 44800 | 0.10% | |
| 248.710 | 10480 | 0.02% | |
| 248.670 | 52100 | 0.11% | |
| 248.660 | 80200 | 0.17% | |
| 248.650 | 50800 | 0.11% | |
| 248.640 | 264856 | 0.57% | |
| 248.620 | 41000 | 0.09% | |
| 248.610 | 63400 | 0.14% | |
| 248.600 | 9400 | 0.02% | |
| 248.590 | 182335 | 0.39% | |
| 248.580 | 138520 | 0.30% | |
| 248.570 | 99928 | 0.22% | |
| 248.560 | 124220 | 0.27% | |
| 248.550 | 35660 | 0.08% | |
| 248.540 | 49082 | 0.11% | |
| 248.530 | 80080 | 0.17% | |
| 248.510 | 16600 | 0.04% | |
| 248.500 | 282118 | 0.61% | |
| 248.490 | 88680 | 0.19% | |
| 248.480 | 81600 | 0.18% | |
| 248.470 | 19040 | 0.04% | |
| 248.460 | 91500 | 0.20% | |
| 248.450 | 7200 | 0.02% | |
| 248.440 | 62220 | 0.13% | |
| 248.430 | 55140 | 0.12% | |
| 248.420 | 23000 | 0.05% | |
| 248.410 | 86747 | 0.19% | |
| 248.390 | 35300 | 0.08% | |
| 248.380 | 62660 | 0.14% | |
| 248.360 | 12800 | 0.03% | |
| 248.350 | 130680 | 0.28% | |
| 248.340 | 33140 | 0.07% | |
| 248.330 | 10100 | 0.02% | |
| 248.320 | 18100 | 0.04% | |
| 248.300 | 46880 | 0.10% | |
| 248.290 | 31100 | 0.07% | |
| 248.280 | 5800 | 0.01% | |
| 248.270 | 61340 | 0.13% | |
| 248.260 | 62420 | 0.14% | |
| 248.250 | 9203 | 0.02% | |
| 248.230 | 175985 | 0.38% | |
| 248.220 | 55800 | 0.12% | |
| 248.200 | 82800 | 0.18% | |
| 248.180 | 100780 | 0.22% | |
| 248.170 | 150280 | 0.33% | |
| 248.160 | 221360 | 0.48% | |
| 248.150 | 174717 | 0.38% | |
| 248.140 | 22318 | 0.05% | |
| 248.130 | 54218 | 0.12% | |
| 248.120 | 257740 | 0.56% | |
| 248.110 | 196400 | 0.43% | |
| 248.100 | 132538 | 0.29% | |
| 248.090 | 187580 | 0.41% | |
| 248.080 | 165808 | 0.36% | |
| 248.070 | 29900 | 0.06% | |
| 248.060 | 310800 | 0.67% | |
| 248.050 | 100060 | 0.22% | |
| 248.040 | 126920 | 0.27% | |
| 248.030 | 69180 | 0.15% | |
| 248.020 | 109460 | 0.24% | |
| 248.010 | 329416 | 0.71% | |
| 248.000 | 1424884 | 3.09% | |
| 247.990 | 396978 | 0.86% | |
| 247.980 | 330520 | 0.72% | |
| 247.970 | 250382 | 0.54% | |
| 247.960 | 172543 | 0.37% | |
| 247.950 | 135040 | 0.29% | |
| 247.940 | 64980 | 0.14% | |
| 247.930 | 127100 | 0.28% | |
| 247.920 | 41700 | 0.09% | |
| 247.910 | 15740 | 0.03% | |
| 247.900 | 586244 | 1.27% | |
| 247.890 | 223346 | 0.48% | |
| 247.880 | 304194 | 0.66% | |
| 247.860 | 17400 | 0.04% | |
| 247.850 | 251240 | 0.54% | |
| 247.840 | 103060 | 0.22% | |
| 247.830 | 67440 | 0.15% | |
| 247.820 | 45100 | 0.10% | |
| 247.810 | 92100 | 0.20% | |
| 247.800 | 154540 | 0.33% | |
| 247.790 | 19900 | 0.04% | |
| 247.780 | 24600 | 0.05% | |
| 247.770 | 41572 | 0.09% | |
| 247.760 | 177680 | 0.38% | |
| 247.750 | 288080 | 0.62% | |
| 247.740 | 180880 | 0.39% | |
| 247.720 | 31000 | 0.07% | |
| 247.710 | 32800 | 0.07% | |
| 247.700 | 50640 | 0.11% | |
| 247.690 | 54900 | 0.12% | |
| 247.680 | 19500 | 0.04% | |
| 247.660 | 368040 | 0.80% | |
| 247.650 | 182200 | 0.39% | |
| 247.640 | 34360 | 0.07% | |
| 247.630 | 17900 | 0.04% | |
| 247.620 | 172860 | 0.37% | |
| 247.600 | 99100 | 0.21% | |
| 247.590 | 38300 | 0.08% | |
| 247.580 | 188540 | 0.41% | |
| 247.570 | 15900 | 0.03% | |
| 247.540 | 17100 | 0.04% | |
| 247.500 | 21700 | 0.05% | |
| 247.330 | 59300 | 0.13% | |
| 247.300 | 14500 | 0.03% | |
| 247.290 | 94980 | 0.21% | |
| 247.270 | 49600 | 0.11% | |
| 247.210 | 18000 | 0.04% | |
| 247.100 | 38200 | 0.08% | |
| 247.050 | 20400 | 0.04% | |
| 247.040 | 52120 | 0.11% | |
| 247.030 | 34920 | 0.08% | |
| 247.010 | 134000 | 0.29% | |
| 247.000 | 125192 | 0.27% | |
| 246.980 | 51000 | 0.11% | |
| 246.970 | 37800 | 0.08% | |
| 246.960 | 39200 | 0.08% | |
| 246.910 | 45400 | 0.10% | |
| 246.840 | 51000 | 0.11% | |
| 246.800 | 129480 | 0.28% | |
| 246.790 | 32400 | 0.07% | |
| 246.690 | 74080 | 0.16% | |
| 246.500 | 27400 | 0.06% | |
| 246.450 | 13480 | 0.03% | |
| 246.440 | 28600 | 0.06% | |
| 246.420 | 47300 | 0.10% | |
| 246.390 | 64320 | 0.14% | |
| 246.370 | 46400 | 0.10% | |
| 246.350 | 19320 | 0.04% | |
| 246.340 | 37760 | 0.08% | |
| 246.330 | 140600 | 0.30% | |
| 246.320 | 36280 | 0.08% | |
| 246.310 | 113440 | 0.25% | |
| 246.300 | 53400 | 0.12% | |
| 246.280 | 63300 | 0.14% | |
| 246.270 | 25299 | 0.05% | |
| 246.220 | 112800 | 0.24% | |
| 246.210 | 43734 | 0.09% | |
| 246.130 | 85200 | 0.18% | |
| 246.120 | 103980 | 0.23% | |
| 246.080 | 53400 | 0.12% | |
| 246.060 | 82600 | 0.18% | |
| 246.050 | 27720 | 0.06% | |
| 246.030 | 45240 | 0.10% | |
| 246.020 | 36160 | 0.08% | |
| 246.000 | 301193 | 0.65% | |
| 245.990 | 40340 | 0.09% | |
| 245.950 | 52920 | 0.11% | |
| 245.920 | 25800 | 0.06% | |
| 245.880 | 59920 | 0.13% | |
| 245.830 | 22160 | 0.05% | |
| 245.660 | 33000 | 0.07% | |
| 245.600 | 69020 | 0.15% | |
| 245.570 | 89080 | 0.19% | |
| 245.560 | 26480 | 0.06% | |
| 245.550 | 85140 | 0.18% | |
| 245.530 | 20400 | 0.04% | |
| 245.520 | 53220 | 0.12% | |
| 245.510 | 457940 | 0.99% | |
| 245.500 | 251280 | 0.54% | |
| 245.460 | 60900 | 0.13% | |
| 245.450 | 38800 | 0.08% | |
| 245.440 | 38000 | 0.08% | |
| 245.400 | 37600 | 0.08% | |
| 245.270 | 27800 | 0.06% | |
| 245.220 | 174060 | 0.38% | |
| 245.150 | 47560 | 0.10% | |
| 245.130 | 52400 | 0.11% | |
| 245.120 | 56800 | 0.12% | |
| 245.090 | 41586 | 0.09% | |
| 245.080 | 75600 | 0.16% | |
| 245.060 | 34600 | 0.07% | |
| 245.050 | 77640 | 0.17% | |
| 245.010 | 65800 | 0.14% |