| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 360.300 | 6480 | 0.10% | |
| 360.200 | 19580 | 0.30% | |
| 360.190 | 72040 | 1.09% | |
| 360.170 | 10900 | 0.17% | |
| 360.150 | 16900 | 0.26% | |
| 360.110 | 15700 | 0.24% | |
| 360.050 | 196678 | 2.98% | |
| 360.030 | 273438 | 4.15% | |
| 360.010 | 29500 | 0.45% | |
| 360.000 | 91300 | 1.39% | |
| 359.990 | 9500 | 0.14% | |
| 359.970 | 149262 | 2.26% | |
| 359.930 | 15640 | 0.24% | |
| 359.880 | 8700 | 0.13% | |
| 359.870 | 28600 | 0.43% | |
| 359.830 | 18500 | 0.28% | |
| 359.780 | 6400 | 0.10% | |
| 359.730 | 32460 | 0.49% | |
| 359.720 | 31800 | 0.48% | |
| 359.710 | 23200 | 0.35% | |
| 359.700 | 9500 | 0.14% | |
| 359.690 | 5300 | 0.08% | |
| 359.660 | 8500 | 0.13% | |
| 359.640 | 2900 | 0.04% | |
| 359.620 | 10300 | 0.16% | |
| 359.600 | 5900 | 0.09% | |
| 359.590 | 7300 | 0.11% | |
| 359.550 | 13000 | 0.20% | |
| 359.530 | 6000 | 0.09% | |
| 359.510 | 22400 | 0.34% | |
| 359.500 | 28700 | 0.44% | |
| 359.490 | 8180 | 0.12% | |
| 359.480 | 3300 | 0.05% | |
| 359.470 | 3600 | 0.05% | |
| 359.440 | 4300 | 0.07% | |
| 359.400 | 38500 | 0.58% | |
| 359.390 | 17300 | 0.26% | |
| 359.380 | 19000 | 0.29% | |
| 359.370 | 16900 | 0.26% | |
| 359.360 | 37800 | 0.57% | |
| 359.350 | 20500 | 0.31% | |
| 359.340 | 8500 | 0.13% | |
| 359.330 | 19200 | 0.29% | |
| 359.320 | 11800 | 0.18% | |
| 359.300 | 30094 | 0.46% | |
| 359.290 | 20800 | 0.32% | |
| 359.270 | 20212 | 0.31% | |
| 359.250 | 18400 | 0.28% | |
| 359.160 | 34310 | 0.52% | |
| 359.150 | 7500 | 0.11% | |
| 359.140 | 27600 | 0.42% | |
| 359.120 | 13080 | 0.20% | |
| 359.090 | 11200 | 0.17% | |
| 359.080 | 22100 | 0.34% | |
| 359.070 | 25400 | 0.39% | |
| 359.050 | 5600 | 0.08% | |
| 359.020 | 38800 | 0.59% | |
| 359.010 | 34000 | 0.52% | |
| 359.000 | 30500 | 0.46% | |
| 358.990 | 37620 | 0.57% | |
| 358.980 | 4600 | 0.07% | |
| 358.970 | 3000 | 0.05% | |
| 358.950 | 37400 | 0.57% | |
| 358.940 | 5200 | 0.08% | |
| 358.930 | 22260 | 0.34% | |
| 358.920 | 15700 | 0.24% | |
| 358.910 | 4800 | 0.07% | |
| 358.900 | 22780 | 0.35% | |
| 358.890 | 6900 | 0.10% | |
| 358.880 | 27200 | 0.41% | |
| 358.860 | 18200 | 0.28% | |
| 358.840 | 15600 | 0.24% | |
| 358.800 | 39400 | 0.60% | |
| 358.790 | 41620 | 0.63% | |
| 358.770 | 30980 | 0.47% | |
| 358.760 | 5500 | 0.08% | |
| 358.730 | 22100 | 0.34% | |
| 358.720 | 22700 | 0.34% | |
| 358.710 | 33400 | 0.51% | |
| 358.700 | 8700 | 0.13% | |
| 358.690 | 5900 | 0.09% | |
| 358.680 | 16220 | 0.25% | |
| 358.670 | 4600 | 0.07% | |
| 358.660 | 12300 | 0.19% | |
| 358.630 | 25388 | 0.39% | |
| 358.620 | 5300 | 0.08% | |
| 358.610 | 13520 | 0.21% | |
| 358.600 | 60800 | 0.92% | |
| 358.590 | 3800 | 0.06% | |
| 358.580 | 8000 | 0.12% | |
| 358.570 | 8900 | 0.14% | |
| 358.560 | 11600 | 0.18% | |
| 358.540 | 6100 | 0.09% | |
| 358.530 | 14920 | 0.23% | |
| 358.510 | 8200 | 0.12% | |
| 358.500 | 13600 | 0.21% | |
| 358.490 | 91500 | 1.39% | |
| 358.480 | 109600 | 1.66% | |
| 358.470 | 21200 | 0.32% | |
| 358.460 | 22600 | 0.34% | |
| 358.450 | 4300 | 0.07% | |
| 358.440 | 20700 | 0.31% | |
| 358.430 | 9600 | 0.15% | |
| 358.410 | 7000 | 0.11% | |
| 358.400 | 32600 | 0.49% | |
| 358.390 | 45080 | 0.68% | |
| 358.380 | 4000 | 0.06% | |
| 358.350 | 26400 | 0.40% | |
| 358.340 | 25546 | 0.39% | |
| 358.320 | 53600 | 0.81% | |
| 358.310 | 16700 | 0.25% | |
| 358.300 | 8800 | 0.13% | |
| 358.290 | 19200 | 0.29% | |
| 358.280 | 5500 | 0.08% | |
| 358.270 | 20100 | 0.30% | |
| 358.250 | 77200 | 1.17% | |
| 358.230 | 6200 | 0.09% | |
| 358.220 | 30040 | 0.46% | |
| 358.210 | 33446 | 0.51% | |
| 358.200 | 46980 | 0.71% | |
| 358.190 | 13780 | 0.21% | |
| 358.180 | 5500 | 0.08% | |
| 358.170 | 13800 | 0.21% | |
| 358.160 | 4674 | 0.07% | |
| 358.150 | 33200 | 0.50% | |
| 358.140 | 38380 | 0.58% | |
| 358.130 | 76900 | 1.17% | |
| 358.120 | 14000 | 0.21% | |
| 358.110 | 7600 | 0.12% | |
| 358.100 | 59040 | 0.90% | |
| 358.090 | 55260 | 0.84% | |
| 358.070 | 11340 | 0.17% | |
| 358.060 | 23100 | 0.35% | |
| 358.050 | 87900 | 1.33% | |
| 358.040 | 70700 | 1.07% | |
| 358.030 | 11280 | 0.17% | |
| 358.020 | 52600 | 0.80% | |
| 358.010 | 24700 | 0.37% | |
| 358.000 | 103200 | 1.57% | |
| 357.990 | 61300 | 0.93% | |
| 357.950 | 37800 | 0.57% | |
| 357.940 | 26900 | 0.41% | |
| 357.930 | 10900 | 0.17% | |
| 357.910 | 103480 | 1.57% | |
| 357.900 | 30300 | 0.46% | |
| 357.890 | 6300 | 0.10% | |
| 357.880 | 57480 | 0.87% | |
| 357.870 | 45000 | 0.68% | |
| 357.860 | 15900 | 0.24% | |
| 357.840 | 7620 | 0.12% | |
| 357.830 | 5700 | 0.09% | |
| 357.820 | 31500 | 0.48% | |
| 357.810 | 19720 | 0.30% | |
| 357.800 | 76600 | 1.16% | |
| 357.790 | 8300 | 0.13% | |
| 357.770 | 28611 | 0.43% | |
| 357.760 | 3600 | 0.05% | |
| 357.740 | 6800 | 0.10% | |
| 357.730 | 8700 | 0.13% | |
| 357.720 | 26200 | 0.40% | |
| 357.710 | 28700 | 0.44% | |
| 357.680 | 25300 | 0.38% | |
| 357.670 | 23300 | 0.35% | |
| 357.630 | 12900 | 0.20% | |
| 357.600 | 5500 | 0.08% | |
| 357.580 | 72600 | 1.10% | |
| 357.570 | 13300 | 0.20% | |
| 357.560 | 7900 | 0.12% | |
| 357.550 | 10500 | 0.16% | |
| 357.530 | 16100 | 0.24% | |
| 357.520 | 23200 | 0.35% | |
| 357.510 | 23900 | 0.36% | |
| 357.500 | 14200 | 0.22% | |
| 357.480 | 15100 | 0.23% | |
| 357.450 | 15100 | 0.23% | |
| 357.330 | 52300 | 0.79% | |
| 357.320 | 12800 | 0.19% | |
| 357.310 | 33100 | 0.50% | |
| 357.290 | 12400 | 0.19% | |
| 357.280 | 41800 | 0.63% | |
| 357.270 | 7000 | 0.11% | |
| 357.260 | 8600 | 0.13% | |
| 357.250 | 7300 | 0.11% | |
| 357.240 | 31900 | 0.48% | |
| 357.220 | 7200 | 0.11% | |
| 357.210 | 19260 | 0.29% | |
| 357.180 | 21200 | 0.32% | |
| 357.170 | 4500 | 0.07% | |
| 357.160 | 33300 | 0.51% | |
| 357.150 | 43900 | 0.67% | |
| 357.140 | 26300 | 0.40% | |
| 357.130 | 24900 | 0.38% | |
| 357.110 | 25200 | 0.38% | |
| 357.100 | 3900 | 0.06% | |
| 357.090 | 10600 | 0.16% | |
| 357.080 | 21500 | 0.33% | |
| 357.040 | 24100 | 0.37% | |
| 357.030 | 25820 | 0.39% | |
| 357.010 | 3300 | 0.05% | |
| 357.000 | 81560 | 1.24% | |
| 356.990 | 28600 | 0.43% | |
| 356.980 | 4700 | 0.07% | |
| 356.960 | 41900 | 0.64% | |
| 356.940 | 15100 | 0.23% | |
| 356.910 | 48800 | 0.74% | |
| 356.900 | 47800 | 0.73% | |
| 356.880 | 7900 | 0.12% | |
| 356.830 | 24400 | 0.37% | |
| 356.810 | 20400 | 0.31% | |
| 356.800 | 93700 | 1.42% | |
| 356.780 | 12800 | 0.19% | |
| 356.770 | 45700 | 0.69% | |
| 356.730 | 13400 | 0.20% | |
| 356.720 | 57300 | 0.87% | |
| 356.710 | 45400 | 0.69% | |
| 356.700 | 43500 | 0.66% | |
| 356.690 | 14500 | 0.22% | |
| 356.680 | 40460 | 0.61% | |
| 356.610 | 36400 | 0.55% | |
| 356.590 | 11900 | 0.18% | |
| 356.570 | 8500 | 0.13% | |
| 356.550 | 12700 | 0.19% | |
| 356.510 | 58400 | 0.89% | |
| 356.500 | 13900 | 0.21% | |
| 356.490 | 8600 | 0.13% | |
| 356.460 | 40400 | 0.61% | |
| 356.380 | 56820 | 0.86% | |
| 356.360 | 5400 | 0.08% | |
| 356.350 | 26600 | 0.40% | |
| 356.320 | 14000 | 0.21% | |
| 356.310 | 58700 | 0.89% | |
| 356.280 | 49000 | 0.74% | |
| 356.240 | 14200 | 0.22% | |
| 356.190 | 19000 | 0.29% | |
| 356.170 | 42600 | 0.65% | |
| 356.060 | 24400 | 0.37% | |
| 356.050 | 13040 | 0.20% | |
| 356.040 | 43600 | 0.66% | |
| 356.030 | 35400 | 0.54% | |
| 356.010 | 45300 | 0.69% | |
| 356.000 | 20500 | 0.31% |