投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300750.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
394.000 70831 0.38%
393.990 32669 0.18%
393.980 162900 0.88%
393.970 111471 0.60%
393.960 159729 0.86%
393.950 135100 0.73%
393.940 141400 0.76%
393.930 126746 0.68%
393.920 128700 0.69%
393.910 62900 0.34%
393.900 187646 1.01%
393.890 136581 0.73%
393.880 153300 0.82%
393.870 77554 0.42%
393.860 42100 0.23%
393.850 104400 0.56%
393.840 22400 0.12%
393.830 11700 0.06%
393.820 115700 0.62%
393.810 187900 1.01%
393.800 180100 0.97%
393.790 210400 1.13%
393.780 702400 3.77%
393.770 125600 0.67%
393.760 323400 1.74%
393.750 198200 1.06%
393.740 163684 0.88%
393.730 98408 0.53%
393.720 35100 0.19%
393.710 121786 0.65%
393.700 164836 0.89%
393.690 198900 1.07%
393.680 138360 0.74%
393.670 119100 0.64%
393.660 170672 0.92%
393.650 58572 0.31%
393.640 20228 0.11%
393.630 33300 0.18%
393.620 20000 0.11%
393.610 56100 0.30%
393.600 83600 0.45%
393.590 37700 0.20%
393.580 8700 0.05%
393.570 56393 0.30%
393.560 16500 0.09%
393.550 81300 0.44%
393.540 26000 0.14%
393.530 6300 0.03%
393.520 14400 0.08%
393.510 54200 0.29%
393.500 143833 0.77%
393.490 42800 0.23%
393.480 17210 0.09%
393.470 1000 0.01%
393.460 2300 0.01%
393.450 13500 0.07%
393.440 3500 0.02%
393.430 2867 0.02%
393.420 12100 0.07%
393.410 3600 0.02%
393.400 51200 0.28%
393.390 51190 0.28%
393.380 24300 0.13%
393.370 16282 0.09%
393.360 800 0.00%
393.350 11000 0.06%
393.340 11300 0.06%
393.330 7700 0.04%
393.320 13000 0.07%
393.310 6900 0.04%
393.300 136100 0.73%
393.290 1900 0.01%
393.280 10700 0.06%
393.270 28300 0.15%
393.260 31200 0.17%
393.250 3500 0.02%
393.240 4600 0.02%
393.230 8000 0.04%
393.210 42500 0.23%
393.200 71700 0.39%
393.190 55200 0.30%
393.180 2500 0.01%
393.170 14600 0.08%
393.160 25900 0.14%
393.150 4100 0.02%
393.140 3200 0.02%
393.130 2328 0.01%
393.120 39100 0.21%
393.110 7400 0.04%
393.100 59803 0.32%
393.090 18200 0.10%
393.080 14200 0.08%
393.070 14925 0.08%
393.060 9700 0.05%
393.050 47326 0.25%
393.030 9100 0.05%
393.020 4800 0.03%
393.010 50000 0.27%
393.000 191200 1.03%
392.990 33900 0.18%
392.980 31600 0.17%
392.970 11500 0.06%
392.960 113672 0.61%
392.950 20100 0.11%
392.920 16600 0.09%
392.910 6590 0.04%
392.900 10400 0.06%
392.880 57400 0.31%
392.870 2800 0.02%
392.860 5800 0.03%
392.850 6500 0.03%
392.830 7074 0.04%
392.810 1800 0.01%
392.800 112600 0.60%
392.790 10800 0.06%
392.780 3500 0.02%
392.770 3800 0.02%
392.760 8400 0.05%
392.750 5400 0.03%
392.740 10200 0.05%
392.700 8200 0.04%
392.680 12700 0.07%
392.660 23000 0.12%
392.650 15200 0.08%
392.630 2400 0.01%
392.610 5500 0.03%
392.600 7600 0.04%
392.590 900 0.00%
392.550 12100 0.07%
392.520 5700 0.03%
392.500 114100 0.61%
392.480 4400 0.02%
392.470 2300 0.01%
392.460 24300 0.13%
392.440 9900 0.05%
392.430 16100 0.09%
392.420 7600 0.04%
392.400 50000 0.27%
392.370 1700 0.01%
392.350 400 0.00%
392.330 1100 0.01%
392.310 6200 0.03%
392.280 1100 0.01%
392.210 1900 0.01%
392.200 25700 0.14%
392.190 1700 0.01%
392.170 5400 0.03%
392.160 30000 0.16%
392.150 10400 0.06%
392.140 11400 0.06%
392.120 27900 0.15%
392.100 18800 0.10%
392.090 3800 0.02%
392.080 13400 0.07%
392.050 26800 0.14%
392.030 7400 0.04%
392.020 29900 0.16%
392.010 9900 0.05%
392.000 116300 0.62%
391.990 22100 0.12%
391.980 8200 0.04%
391.960 1200 0.01%
391.930 5600 0.03%
391.920 26300 0.14%
391.900 22400 0.12%
391.880 18900 0.10%
391.860 14100 0.08%
391.810 9400 0.05%
391.800 37187 0.20%
391.770 6100 0.03%
391.760 1626 0.01%
391.690 1600 0.01%
391.680 5900 0.03%
391.630 2900 0.02%
391.580 63400 0.34%
391.570 22600 0.12%
391.550 2000 0.01%
391.510 3500 0.02%
391.500 21400 0.11%
391.490 14000 0.08%
391.390 7200 0.04%
391.370 2300 0.01%
391.280 5700 0.03%
391.200 3200 0.02%
391.190 6600 0.04%
391.180 15500 0.08%
391.170 10800 0.06%
391.160 10000 0.05%
391.150 1900 0.01%
391.130 9800 0.05%
391.100 22700 0.12%
391.060 8700 0.05%
391.050 14900 0.08%
391.030 7900 0.04%
391.020 17860 0.10%
391.000 35500 0.19%
390.990 25500 0.14%
390.980 4200 0.02%
390.970 900 0.00%
390.960 23400 0.13%
390.880 2100 0.01%
390.820 56300 0.30%
390.810 6600 0.04%
390.800 15007 0.08%
390.770 3200 0.02%
390.760 3700 0.02%
390.750 7000 0.04%
390.740 100 0.00%
390.700 1000 0.01%
390.690 4300 0.02%
390.630 1900 0.01%
390.600 5000 0.03%
390.510 7500 0.04%
390.500 26400 0.14%
390.490 5100 0.03%
390.470 900 0.00%
390.420 2563 0.01%
390.370 8900 0.05%
390.340 2500 0.01%
390.320 900 0.00%
390.310 8900 0.05%
390.300 1000 0.01%
390.270 3300 0.02%
390.220 1500 0.01%
390.200 2300 0.01%
390.150 6900 0.04%
390.130 3000 0.02%
390.120 2600 0.01%
390.100 15900 0.09%
390.080 22600 0.12%
390.070 14500 0.08%
390.050 59100 0.32%
390.040 44900 0.24%
390.030 91100 0.49%
390.020 101937 0.55%
390.010 45000 0.24%
390.000 9300 0.05%
389.990 36900 0.20%
389.980 16600 0.09%
389.970 6400 0.03%
389.960 2200 0.01%
389.950 11800 0.06%
389.940 129100 0.69%
389.930 32600 0.18%
389.920 32700 0.18%
389.910 33200 0.18%
389.900 52600 0.28%
389.890 18500 0.10%
389.880 7000 0.04%
389.870 12200 0.07%
389.800 7700 0.04%
389.790 1800 0.01%
389.700 6900 0.04%
389.620 1500 0.01%
389.580 37200 0.20%
389.560 6700 0.04%
389.540 8700 0.05%
389.520 12000 0.06%
389.500 4800 0.03%
389.470 1300 0.01%
389.440 8900 0.05%
389.420 800 0.00%
389.400 16700 0.09%
389.200 7600 0.04%
389.120 4400 0.02%
389.030 86700 0.47%
389.000 1300 0.01%
388.990 29800 0.16%
388.880 20200 0.11%
388.870 10800 0.06%
388.840 2900 0.02%
388.820 1800 0.01%
388.810 6000 0.03%
388.800 63000 0.34%
388.790 14200 0.08%
388.780 28272 0.15%
388.770 12900 0.07%
388.760 42300 0.23%
388.750 19400 0.10%
388.740 15200 0.08%
388.730 56000 0.30%
388.720 8300 0.04%
388.710 22200 0.12%
388.700 25500 0.14%
388.670 6800 0.04%
388.660 26200 0.14%
388.650 11900 0.06%
388.620 4600 0.02%
388.610 19800 0.11%
388.600 8000 0.04%
388.590 14800 0.08%
388.580 7000 0.04%
388.570 4500 0.02%
388.540 5100 0.03%
388.530 23500 0.13%
388.520 12600 0.07%
388.500 34000 0.18%
388.490 13200 0.07%
388.480 11700 0.06%
388.460 5000 0.03%
388.440 2100 0.01%
388.430 3400 0.02%
388.410 3700 0.02%
388.400 16900 0.09%
388.370 15400 0.08%
388.350 28500 0.15%
388.340 19800 0.11%
388.220 3204 0.02%
388.180 6600 0.04%
388.090 14300 0.08%
388.010 64700 0.35%
388.000 11100 0.06%
387.990 10400 0.06%
387.980 16850 0.09%
387.910 14400 0.08%
387.810 15600 0.08%
387.790 10500 0.06%
387.640 6600 0.04%
387.530 18400 0.10%
387.520 9600 0.05%
387.510 9300 0.05%
387.500 25900 0.14%
387.470 11400 0.06%
387.450 3200 0.02%
387.440 3800 0.02%
387.430 33800 0.18%
387.420 6200 0.03%
387.400 12100 0.07%
387.380 7900 0.04%
387.310 11800 0.06%
387.240 2900 0.02%
387.110 65800 0.35%
387.080 2400 0.01%
387.010 28400 0.15%
387.000 88600 0.48%
386.990 64700 0.35%
386.980 15200 0.08%
386.970 1200 0.01%
386.960 4100 0.02%
386.950 3300 0.02%
386.940 4400 0.02%
386.930 1500 0.01%
386.880 14400 0.08%
386.860 4300 0.02%
386.840 4200 0.02%
386.830 2300 0.01%
386.820 1300 0.01%
386.810 2737 0.01%
386.800 5900 0.03%
386.790 20300 0.11%
386.780 26065 0.14%
386.770 1900 0.01%
386.750 1200 0.01%
386.740 200 0.00%
386.730 1800 0.01%
386.720 62300 0.33%
386.710 8400 0.05%
386.700 61700 0.33%
386.690 33700 0.18%
386.680 15800 0.08%
386.670 5700 0.03%
386.660 16400 0.09%
386.650 8300 0.04%
386.640 2900 0.02%
386.630 7400 0.04%
386.620 3600 0.02%
386.610 4700 0.03%
386.600 34200 0.18%
386.590 16700 0.09%
386.580 19100 0.10%
386.570 4800 0.03%
386.560 3896 0.02%
386.550 34000 0.18%
386.530 1500 0.01%
386.500 47900 0.26%
386.490 2700 0.01%
386.480 15900 0.09%
386.470 1300 0.01%
386.460 12800 0.07%
386.450 3700 0.02%
386.440 15300 0.08%
386.430 700 0.00%
386.420 2100 0.01%
386.400 62200 0.33%
386.380 13200 0.07%
386.370 2700 0.01%
386.350 500 0.00%
386.330 3900 0.02%
386.320 3000 0.02%
386.300 1400 0.01%
386.290 19500 0.10%
386.280 23000 0.12%
386.270 500 0.00%
386.260 3200 0.02%
386.250 20400 0.11%
386.240 4200 0.02%
386.220 2000 0.01%
386.210 18300 0.10%
386.200 63300 0.34%
386.190 26700 0.14%
386.180 18200 0.10%
386.170 800 0.00%
386.150 4100 0.02%
386.140 5600 0.03%
386.120 42300 0.23%
386.110 11300 0.06%
386.100 4300 0.02%
386.050 1000 0.01%
386.040 7900 0.04%
386.030 2200 0.01%
386.020 2300 0.01%
386.010 10200 0.05%
386.000 114900 0.62%
385.990 53600 0.29%
385.980 62500 0.34%
385.970 85150 0.46%
385.960 8600 0.05%
385.950 54000 0.29%
385.940 19000 0.10%
385.930 15700 0.08%
385.920 15200 0.08%
385.910 2600 0.01%
385.900 12500 0.07%
385.890 28800 0.15%
385.880 27476 0.15%
385.870 16900 0.09%
385.860 11600 0.06%
385.850 26400 0.14%
385.840 15656 0.08%
385.830 17500 0.09%
385.820 2700 0.01%
385.810 6200 0.03%
385.800 37700 0.20%
385.790 28500 0.15%
385.780 20800 0.11%
385.770 18400 0.10%
385.760 7700 0.04%
385.750 4800 0.03%
385.740 10500 0.06%
385.730 6900 0.04%
385.720 10000 0.05%
385.710 18800 0.10%
385.700 46200 0.25%
385.690 25900 0.14%
385.680 36179 0.19%
385.670 14600 0.08%
385.660 9900 0.05%
385.650 20500 0.11%
385.640 6400 0.03%
385.630 5300 0.03%
385.620 11600 0.06%
385.610 2400 0.01%
385.600 29000 0.16%
385.590 19100 0.10%
385.580 43158 0.23%
385.570 14500 0.08%
385.560 11900 0.06%
385.550 11000 0.06%
385.540 400 0.00%
385.530 300 0.00%
385.520 4600 0.02%
385.510 14300 0.08%
385.500 75112 0.40%
385.490 20644 0.11%
385.480 28400 0.15%
385.470 8000 0.04%
385.460 6685 0.04%
385.450 9950 0.05%
385.440 17000 0.09%
385.430 5800 0.03%
385.420 5300 0.03%
385.410 10900 0.06%
385.400 20700 0.11%
385.390 2800 0.02%
385.380 2800 0.02%
385.370 5300 0.03%
385.360 1700 0.01%
385.340 2900 0.02%
385.330 19700 0.11%
385.320 23800 0.13%
385.310 5800 0.03%
385.300 19000 0.10%
385.290 16500 0.09%
385.280 2100 0.01%
385.260 1700 0.01%
385.250 3700 0.02%
385.240 1700 0.01%
385.230 14442 0.08%
385.220 1700 0.01%
385.210 10300 0.06%
385.200 71458 0.38%
385.190 13000 0.07%
385.180 63300 0.34%
385.170 4100 0.02%
385.160 10100 0.05%
385.150 10200 0.05%
385.140 6000 0.03%
385.130 8400 0.05%
385.120 3700 0.02%
385.110 41500 0.22%
385.100 16700 0.09%
385.090 40800 0.22%
385.080 12300 0.07%
385.070 13900 0.07%
385.060 44500 0.24%
385.050 700 0.00%
385.040 800 0.00%
385.030 11300 0.06%
385.020 9300 0.05%
385.010 18600 0.10%
385.000 225415 1.21%
384.990 51100 0.27%
384.980 24100 0.13%
384.970 14800 0.08%
384.960 5700 0.03%
384.950 15600 0.08%
384.930 2800 0.02%
384.920 29900 0.16%
384.910 17500 0.09%
384.900 125600 0.67%
384.890 14300 0.08%
384.880 32900 0.18%
384.870 2200 0.01%
384.860 21200 0.11%
384.850 9300 0.05%
384.840 7600 0.04%
384.830 21700 0.12%
384.820 60450 0.32%
384.810 6200 0.03%
384.800 51000 0.27%
384.780 38450 0.21%
384.770 20150 0.11%
384.760 17300 0.09%
384.750 28800 0.15%
384.740 65900 0.35%
384.730 8900 0.05%
384.720 6200 0.03%
384.710 4300 0.02%
384.700 25900 0.14%
384.690 13900 0.07%
384.680 20900 0.11%
384.660 13000 0.07%
384.650 9700 0.05%
384.640 1900 0.01%
384.630 500 0.00%
384.620 26700 0.14%
384.610 13000 0.07%
384.600 42900 0.23%
384.590 15800 0.08%
384.580 2100 0.01%
384.570 8100 0.04%
384.560 25800 0.14%
384.550 21200 0.11%
384.540 16698 0.09%
384.530 27200 0.15%
384.520 33600 0.18%
384.510 17100 0.09%
384.500 54800 0.29%
384.490 23100 0.12%
384.480 7300 0.04%
384.470 1800 0.01%
384.460 1100 0.01%
384.450 9100 0.05%
384.440 27311 0.15%
384.420 900 0.00%
384.410 6800 0.04%
384.400 13100 0.07%
384.380 3000 0.02%
384.370 6600 0.04%
384.360 800 0.00%
384.330 31900 0.17%
384.310 500 0.00%
384.300 7600 0.04%
384.290 5000 0.03%
384.270 3300 0.02%
384.260 800 0.00%
384.250 3500 0.02%
384.230 1100 0.01%
384.220 31544 0.17%
384.210 20373 0.11%
384.200 29900 0.16%
384.190 16300 0.09%
384.180 7800 0.04%
384.160 33600 0.18%
384.090 1100 0.01%
384.080 7100 0.04%
384.070 4800 0.03%
384.030 12185 0.07%
384.020 2000 0.01%
384.000 39400 0.21%
383.950 700 0.00%
383.880 4500 0.02%
383.860 600 0.00%
383.840 2600 0.01%
383.830 1200 0.01%
383.820 48500 0.26%
383.800 18600 0.10%
383.770 1000 0.01%
383.750 1100 0.01%
383.690 200 0.00%
383.640 2000 0.01%
383.610 6500 0.03%
383.550 6300 0.03%
383.520 1600 0.01%
383.510 7000 0.04%
383.500 13600 0.07%
383.440 13300 0.07%
383.400 5000 0.03%
383.370 2900 0.02%
383.360 34500 0.19%
383.330 3800 0.02%
383.300 3097 0.02%
383.230 60800 0.33%
383.200 16400 0.09%
383.190 9200 0.05%
383.160 4500 0.02%
383.100 3000 0.02%
383.090 14500 0.08%
383.050 7300 0.04%
383.030 20100 0.11%
383.020 98800 0.53%
383.010 30500 0.16%
383.000 127566 0.69%
382.990 31800 0.17%
382.980 7000 0.04%
382.970 3100 0.02%
382.960 27400 0.15%
382.950 5400 0.03%
382.940 3800 0.02%
382.930 9600 0.05%
382.910 13900 0.07%
382.890 12000 0.06%
382.880 26900 0.14%
382.870 9100 0.05%
382.850 3000 0.02%
382.800 11800 0.06%
382.660 12000 0.06%
382.620 1300 0.01%
382.600 5100 0.03%
382.550 7900 0.04%
382.500 16700 0.09%
382.360 8800 0.05%
382.310 14600 0.08%
382.300 55380 0.30%
382.280 25520 0.14%
382.270 11600 0.06%
382.210 23600 0.13%
382.200 166000 0.89%
382.180 2300 0.01%
382.160 8300 0.04%
382.150 41700 0.22%
382.130 14600 0.08%
382.100 5200 0.03%
382.060 7700 0.04%
382.030 7900 0.04%
382.020 10900 0.06%
382.000 15200 0.08%
381.990 13720 0.07%
381.980 3600 0.02%
381.970 7300 0.04%
381.950 2200 0.01%
381.940 16100 0.09%
381.930 2700 0.01%
381.910 900 0.00%
381.890 4500 0.02%
381.880 4100 0.02%
381.850 5400 0.03%
381.800 5300 0.03%
381.760 2700 0.01%
381.750 2500 0.01%
381.740 2300 0.01%
381.730 1000 0.01%
381.700 5000 0.03%
381.690 3100 0.02%
381.680 11400 0.06%
381.660 15900 0.09%
381.650 16200 0.09%
381.610 7300 0.04%
381.600 24600 0.13%
381.590 11100 0.06%
381.580 13535 0.07%
381.560 5200 0.03%
381.530 7900 0.04%
381.520 7000 0.04%
381.500 54500 0.29%
381.490 2000 0.01%
381.420 700 0.00%
381.410 3300 0.02%
381.400 2500 0.01%
381.390 8300 0.04%
381.370 9500 0.05%
381.310 5500 0.03%
381.300 15200 0.08%
381.260 6100 0.03%
381.250 3300 0.02%
381.230 10900 0.06%
381.220 3500 0.02%
381.210 20600 0.11%
381.200 17255 0.09%
381.190 3600 0.02%
381.180 12500 0.07%
381.020 200 0.00%
381.010 2200 0.01%
381.000 50400 0.27%
380.990 8300 0.04%
380.980 3300 0.02%
380.970 25900 0.14%
380.960 25100 0.13%
380.950 5100 0.03%
380.940 4200 0.02%
380.930 11700 0.06%
380.920 9700 0.05%
380.910 3000 0.02%
380.900 21500 0.12%
380.890 7100 0.04%
380.880 5700 0.03%
380.870 7700 0.04%
380.850 11400 0.06%
380.840 9800 0.05%
380.830 3100 0.02%
380.820 1000 0.01%
380.810 19500 0.10%
380.800 20700 0.11%
380.790 3500 0.02%
380.780 7700 0.04%
380.730 1700 0.01%
380.700 9200 0.05%
380.680 5400 0.03%
380.670 2800 0.02%
380.660 25000 0.13%
380.640 7000 0.04%
380.620 3600 0.02%
380.610 6500 0.03%
380.600 10500 0.06%
380.590 19702 0.11%
380.570 1500 0.01%
380.560 9700 0.05%
380.550 2800 0.02%
380.530 1600 0.01%
380.520 3700 0.02%
380.500 21600 0.12%
380.490 700 0.00%
380.480 21902 0.12%
380.470 5000 0.03%
380.460 6500 0.03%
380.450 26500 0.14%
380.440 1600 0.01%
380.430 7900 0.04%
380.420 20300 0.11%
380.410 14907 0.08%
380.400 85500 0.46%
380.390 46098 0.25%
380.380 19800 0.11%
380.350 10400 0.06%
380.330 1400 0.01%
380.320 1900 0.01%
380.310 2500 0.01%
380.300 900 0.00%
380.290 6100 0.03%
380.280 700 0.00%
380.270 5400 0.03%
380.260 300 0.00%
380.250 1600 0.01%
380.230 13400 0.07%
380.220 3600 0.02%
380.210 12300 0.07%
380.200 27700 0.15%
380.190 8400 0.05%
380.180 2200 0.01%
380.170 6800 0.04%
380.160 10100 0.05%
380.150 800 0.00%
380.130 9400 0.05%
380.120 3200 0.02%
380.110 17000 0.09%
380.100 9300 0.05%
380.090 19800 0.11%
380.080 3100 0.02%
380.070 7900 0.04%
380.030 14900 0.08%
380.020 4700 0.03%
380.010 1400 0.01%
380.000 118900 0.64%
379.990 5200 0.03%
379.980 3500 0.02%
379.970 5500 0.03%
379.960 25000 0.13%
379.950 2800 0.02%
379.940 20500 0.11%
379.920 2600 0.01%
379.910 3600 0.02%
379.900 40900 0.22%
379.890 2900 0.02%
379.860 3900 0.02%
379.850 8800 0.05%
379.830 800 0.00%
379.820 5700 0.03%
379.800 10400 0.06%
379.790 13300 0.07%
379.780 7600 0.04%
379.760 10900 0.06%
379.720 2600 0.01%
379.710 300 0.00%
379.700 1700 0.01%
379.610 1700 0.01%
379.600 9200 0.05%
379.580 4200 0.02%
379.500 8800 0.05%
379.400 400 0.00%
379.390 1200 0.01%
379.360 15800 0.08%
379.300 800 0.00%
379.280 8700 0.05%
379.260 6400 0.03%
379.250 3000 0.02%
379.200 1300 0.01%
379.190 3000 0.02%
379.070 6800 0.04%
379.030 10800 0.06%
379.010 16200 0.09%
379.000 37800 0.20%
378.990 2200 0.01%
378.980 6700 0.04%
378.960 4200 0.02%
378.940 1500 0.01%
378.920 4300 0.02%
378.890 2200 0.01%
378.870 3000 0.02%
378.850 12500 0.07%
378.830 300 0.00%
378.820 5900 0.03%
378.810 19200 0.10%
378.800 11800 0.06%
378.790 2400 0.01%