| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 394.000 | 70831 | 0.38% | |
| 393.990 | 32669 | 0.18% | |
| 393.980 | 162900 | 0.88% | |
| 393.970 | 111471 | 0.60% | |
| 393.960 | 159729 | 0.86% | |
| 393.950 | 135100 | 0.73% | |
| 393.940 | 141400 | 0.76% | |
| 393.930 | 126746 | 0.68% | |
| 393.920 | 128700 | 0.69% | |
| 393.910 | 62900 | 0.34% | |
| 393.900 | 187646 | 1.01% | |
| 393.890 | 136581 | 0.73% | |
| 393.880 | 153300 | 0.82% | |
| 393.870 | 77554 | 0.42% | |
| 393.860 | 42100 | 0.23% | |
| 393.850 | 104400 | 0.56% | |
| 393.840 | 22400 | 0.12% | |
| 393.830 | 11700 | 0.06% | |
| 393.820 | 115700 | 0.62% | |
| 393.810 | 187900 | 1.01% | |
| 393.800 | 180100 | 0.97% | |
| 393.790 | 210400 | 1.13% | |
| 393.780 | 702400 | 3.77% | |
| 393.770 | 125600 | 0.67% | |
| 393.760 | 323400 | 1.74% | |
| 393.750 | 198200 | 1.06% | |
| 393.740 | 163684 | 0.88% | |
| 393.730 | 98408 | 0.53% | |
| 393.720 | 35100 | 0.19% | |
| 393.710 | 121786 | 0.65% | |
| 393.700 | 164836 | 0.89% | |
| 393.690 | 198900 | 1.07% | |
| 393.680 | 138360 | 0.74% | |
| 393.670 | 119100 | 0.64% | |
| 393.660 | 170672 | 0.92% | |
| 393.650 | 58572 | 0.31% | |
| 393.640 | 20228 | 0.11% | |
| 393.630 | 33300 | 0.18% | |
| 393.620 | 20000 | 0.11% | |
| 393.610 | 56100 | 0.30% | |
| 393.600 | 83600 | 0.45% | |
| 393.590 | 37700 | 0.20% | |
| 393.580 | 8700 | 0.05% | |
| 393.570 | 56393 | 0.30% | |
| 393.560 | 16500 | 0.09% | |
| 393.550 | 81300 | 0.44% | |
| 393.540 | 26000 | 0.14% | |
| 393.530 | 6300 | 0.03% | |
| 393.520 | 14400 | 0.08% | |
| 393.510 | 54200 | 0.29% | |
| 393.500 | 143833 | 0.77% | |
| 393.490 | 42800 | 0.23% | |
| 393.480 | 17210 | 0.09% | |
| 393.470 | 1000 | 0.01% | |
| 393.460 | 2300 | 0.01% | |
| 393.450 | 13500 | 0.07% | |
| 393.440 | 3500 | 0.02% | |
| 393.430 | 2867 | 0.02% | |
| 393.420 | 12100 | 0.07% | |
| 393.410 | 3600 | 0.02% | |
| 393.400 | 51200 | 0.28% | |
| 393.390 | 51190 | 0.28% | |
| 393.380 | 24300 | 0.13% | |
| 393.370 | 16282 | 0.09% | |
| 393.360 | 800 | 0.00% | |
| 393.350 | 11000 | 0.06% | |
| 393.340 | 11300 | 0.06% | |
| 393.330 | 7700 | 0.04% | |
| 393.320 | 13000 | 0.07% | |
| 393.310 | 6900 | 0.04% | |
| 393.300 | 136100 | 0.73% | |
| 393.290 | 1900 | 0.01% | |
| 393.280 | 10700 | 0.06% | |
| 393.270 | 28300 | 0.15% | |
| 393.260 | 31200 | 0.17% | |
| 393.250 | 3500 | 0.02% | |
| 393.240 | 4600 | 0.02% | |
| 393.230 | 8000 | 0.04% | |
| 393.210 | 42500 | 0.23% | |
| 393.200 | 71700 | 0.39% | |
| 393.190 | 55200 | 0.30% | |
| 393.180 | 2500 | 0.01% | |
| 393.170 | 14600 | 0.08% | |
| 393.160 | 25900 | 0.14% | |
| 393.150 | 4100 | 0.02% | |
| 393.140 | 3200 | 0.02% | |
| 393.130 | 2328 | 0.01% | |
| 393.120 | 39100 | 0.21% | |
| 393.110 | 7400 | 0.04% | |
| 393.100 | 59803 | 0.32% | |
| 393.090 | 18200 | 0.10% | |
| 393.080 | 14200 | 0.08% | |
| 393.070 | 14925 | 0.08% | |
| 393.060 | 9700 | 0.05% | |
| 393.050 | 47326 | 0.25% | |
| 393.030 | 9100 | 0.05% | |
| 393.020 | 4800 | 0.03% | |
| 393.010 | 50000 | 0.27% | |
| 393.000 | 191200 | 1.03% | |
| 392.990 | 33900 | 0.18% | |
| 392.980 | 31600 | 0.17% | |
| 392.970 | 11500 | 0.06% | |
| 392.960 | 113672 | 0.61% | |
| 392.950 | 20100 | 0.11% | |
| 392.920 | 16600 | 0.09% | |
| 392.910 | 6590 | 0.04% | |
| 392.900 | 10400 | 0.06% | |
| 392.880 | 57400 | 0.31% | |
| 392.870 | 2800 | 0.02% | |
| 392.860 | 5800 | 0.03% | |
| 392.850 | 6500 | 0.03% | |
| 392.830 | 7074 | 0.04% | |
| 392.810 | 1800 | 0.01% | |
| 392.800 | 112600 | 0.60% | |
| 392.790 | 10800 | 0.06% | |
| 392.780 | 3500 | 0.02% | |
| 392.770 | 3800 | 0.02% | |
| 392.760 | 8400 | 0.05% | |
| 392.750 | 5400 | 0.03% | |
| 392.740 | 10200 | 0.05% | |
| 392.700 | 8200 | 0.04% | |
| 392.680 | 12700 | 0.07% | |
| 392.660 | 23000 | 0.12% | |
| 392.650 | 15200 | 0.08% | |
| 392.630 | 2400 | 0.01% | |
| 392.610 | 5500 | 0.03% | |
| 392.600 | 7600 | 0.04% | |
| 392.590 | 900 | 0.00% | |
| 392.550 | 12100 | 0.07% | |
| 392.520 | 5700 | 0.03% | |
| 392.500 | 114100 | 0.61% | |
| 392.480 | 4400 | 0.02% | |
| 392.470 | 2300 | 0.01% | |
| 392.460 | 24300 | 0.13% | |
| 392.440 | 9900 | 0.05% | |
| 392.430 | 16100 | 0.09% | |
| 392.420 | 7600 | 0.04% | |
| 392.400 | 50000 | 0.27% | |
| 392.370 | 1700 | 0.01% | |
| 392.350 | 400 | 0.00% | |
| 392.330 | 1100 | 0.01% | |
| 392.310 | 6200 | 0.03% | |
| 392.280 | 1100 | 0.01% | |
| 392.210 | 1900 | 0.01% | |
| 392.200 | 25700 | 0.14% | |
| 392.190 | 1700 | 0.01% | |
| 392.170 | 5400 | 0.03% | |
| 392.160 | 30000 | 0.16% | |
| 392.150 | 10400 | 0.06% | |
| 392.140 | 11400 | 0.06% | |
| 392.120 | 27900 | 0.15% | |
| 392.100 | 18800 | 0.10% | |
| 392.090 | 3800 | 0.02% | |
| 392.080 | 13400 | 0.07% | |
| 392.050 | 26800 | 0.14% | |
| 392.030 | 7400 | 0.04% | |
| 392.020 | 29900 | 0.16% | |
| 392.010 | 9900 | 0.05% | |
| 392.000 | 116300 | 0.62% | |
| 391.990 | 22100 | 0.12% | |
| 391.980 | 8200 | 0.04% | |
| 391.960 | 1200 | 0.01% | |
| 391.930 | 5600 | 0.03% | |
| 391.920 | 26300 | 0.14% | |
| 391.900 | 22400 | 0.12% | |
| 391.880 | 18900 | 0.10% | |
| 391.860 | 14100 | 0.08% | |
| 391.810 | 9400 | 0.05% | |
| 391.800 | 37187 | 0.20% | |
| 391.770 | 6100 | 0.03% | |
| 391.760 | 1626 | 0.01% | |
| 391.690 | 1600 | 0.01% | |
| 391.680 | 5900 | 0.03% | |
| 391.630 | 2900 | 0.02% | |
| 391.580 | 63400 | 0.34% | |
| 391.570 | 22600 | 0.12% | |
| 391.550 | 2000 | 0.01% | |
| 391.510 | 3500 | 0.02% | |
| 391.500 | 21400 | 0.11% | |
| 391.490 | 14000 | 0.08% | |
| 391.390 | 7200 | 0.04% | |
| 391.370 | 2300 | 0.01% | |
| 391.280 | 5700 | 0.03% | |
| 391.200 | 3200 | 0.02% | |
| 391.190 | 6600 | 0.04% | |
| 391.180 | 15500 | 0.08% | |
| 391.170 | 10800 | 0.06% | |
| 391.160 | 10000 | 0.05% | |
| 391.150 | 1900 | 0.01% | |
| 391.130 | 9800 | 0.05% | |
| 391.100 | 22700 | 0.12% | |
| 391.060 | 8700 | 0.05% | |
| 391.050 | 14900 | 0.08% | |
| 391.030 | 7900 | 0.04% | |
| 391.020 | 17860 | 0.10% | |
| 391.000 | 35500 | 0.19% | |
| 390.990 | 25500 | 0.14% | |
| 390.980 | 4200 | 0.02% | |
| 390.970 | 900 | 0.00% | |
| 390.960 | 23400 | 0.13% | |
| 390.880 | 2100 | 0.01% | |
| 390.820 | 56300 | 0.30% | |
| 390.810 | 6600 | 0.04% | |
| 390.800 | 15007 | 0.08% | |
| 390.770 | 3200 | 0.02% | |
| 390.760 | 3700 | 0.02% | |
| 390.750 | 7000 | 0.04% | |
| 390.740 | 100 | 0.00% | |
| 390.700 | 1000 | 0.01% | |
| 390.690 | 4300 | 0.02% | |
| 390.630 | 1900 | 0.01% | |
| 390.600 | 5000 | 0.03% | |
| 390.510 | 7500 | 0.04% | |
| 390.500 | 26400 | 0.14% | |
| 390.490 | 5100 | 0.03% | |
| 390.470 | 900 | 0.00% | |
| 390.420 | 2563 | 0.01% | |
| 390.370 | 8900 | 0.05% | |
| 390.340 | 2500 | 0.01% | |
| 390.320 | 900 | 0.00% | |
| 390.310 | 8900 | 0.05% | |
| 390.300 | 1000 | 0.01% | |
| 390.270 | 3300 | 0.02% | |
| 390.220 | 1500 | 0.01% | |
| 390.200 | 2300 | 0.01% | |
| 390.150 | 6900 | 0.04% | |
| 390.130 | 3000 | 0.02% | |
| 390.120 | 2600 | 0.01% | |
| 390.100 | 15900 | 0.09% | |
| 390.080 | 22600 | 0.12% | |
| 390.070 | 14500 | 0.08% | |
| 390.050 | 59100 | 0.32% | |
| 390.040 | 44900 | 0.24% | |
| 390.030 | 91100 | 0.49% | |
| 390.020 | 101937 | 0.55% | |
| 390.010 | 45000 | 0.24% | |
| 390.000 | 9300 | 0.05% | |
| 389.990 | 36900 | 0.20% | |
| 389.980 | 16600 | 0.09% | |
| 389.970 | 6400 | 0.03% | |
| 389.960 | 2200 | 0.01% | |
| 389.950 | 11800 | 0.06% | |
| 389.940 | 129100 | 0.69% | |
| 389.930 | 32600 | 0.18% | |
| 389.920 | 32700 | 0.18% | |
| 389.910 | 33200 | 0.18% | |
| 389.900 | 52600 | 0.28% | |
| 389.890 | 18500 | 0.10% | |
| 389.880 | 7000 | 0.04% | |
| 389.870 | 12200 | 0.07% | |
| 389.800 | 7700 | 0.04% | |
| 389.790 | 1800 | 0.01% | |
| 389.700 | 6900 | 0.04% | |
| 389.620 | 1500 | 0.01% | |
| 389.580 | 37200 | 0.20% | |
| 389.560 | 6700 | 0.04% | |
| 389.540 | 8700 | 0.05% | |
| 389.520 | 12000 | 0.06% | |
| 389.500 | 4800 | 0.03% | |
| 389.470 | 1300 | 0.01% | |
| 389.440 | 8900 | 0.05% | |
| 389.420 | 800 | 0.00% | |
| 389.400 | 16700 | 0.09% | |
| 389.200 | 7600 | 0.04% | |
| 389.120 | 4400 | 0.02% | |
| 389.030 | 86700 | 0.47% | |
| 389.000 | 1300 | 0.01% | |
| 388.990 | 29800 | 0.16% | |
| 388.880 | 20200 | 0.11% | |
| 388.870 | 10800 | 0.06% | |
| 388.840 | 2900 | 0.02% | |
| 388.820 | 1800 | 0.01% | |
| 388.810 | 6000 | 0.03% | |
| 388.800 | 63000 | 0.34% | |
| 388.790 | 14200 | 0.08% | |
| 388.780 | 28272 | 0.15% | |
| 388.770 | 12900 | 0.07% | |
| 388.760 | 42300 | 0.23% | |
| 388.750 | 19400 | 0.10% | |
| 388.740 | 15200 | 0.08% | |
| 388.730 | 56000 | 0.30% | |
| 388.720 | 8300 | 0.04% | |
| 388.710 | 22200 | 0.12% | |
| 388.700 | 25500 | 0.14% | |
| 388.670 | 6800 | 0.04% | |
| 388.660 | 26200 | 0.14% | |
| 388.650 | 11900 | 0.06% | |
| 388.620 | 4600 | 0.02% | |
| 388.610 | 19800 | 0.11% | |
| 388.600 | 8000 | 0.04% | |
| 388.590 | 14800 | 0.08% | |
| 388.580 | 7000 | 0.04% | |
| 388.570 | 4500 | 0.02% | |
| 388.540 | 5100 | 0.03% | |
| 388.530 | 23500 | 0.13% | |
| 388.520 | 12600 | 0.07% | |
| 388.500 | 34000 | 0.18% | |
| 388.490 | 13200 | 0.07% | |
| 388.480 | 11700 | 0.06% | |
| 388.460 | 5000 | 0.03% | |
| 388.440 | 2100 | 0.01% | |
| 388.430 | 3400 | 0.02% | |
| 388.410 | 3700 | 0.02% | |
| 388.400 | 16900 | 0.09% | |
| 388.370 | 15400 | 0.08% | |
| 388.350 | 28500 | 0.15% | |
| 388.340 | 19800 | 0.11% | |
| 388.220 | 3204 | 0.02% | |
| 388.180 | 6600 | 0.04% | |
| 388.090 | 14300 | 0.08% | |
| 388.010 | 64700 | 0.35% | |
| 388.000 | 11100 | 0.06% | |
| 387.990 | 10400 | 0.06% | |
| 387.980 | 16850 | 0.09% | |
| 387.910 | 14400 | 0.08% | |
| 387.810 | 15600 | 0.08% | |
| 387.790 | 10500 | 0.06% | |
| 387.640 | 6600 | 0.04% | |
| 387.530 | 18400 | 0.10% | |
| 387.520 | 9600 | 0.05% | |
| 387.510 | 9300 | 0.05% | |
| 387.500 | 25900 | 0.14% | |
| 387.470 | 11400 | 0.06% | |
| 387.450 | 3200 | 0.02% | |
| 387.440 | 3800 | 0.02% | |
| 387.430 | 33800 | 0.18% | |
| 387.420 | 6200 | 0.03% | |
| 387.400 | 12100 | 0.07% | |
| 387.380 | 7900 | 0.04% | |
| 387.310 | 11800 | 0.06% | |
| 387.240 | 2900 | 0.02% | |
| 387.110 | 65800 | 0.35% | |
| 387.080 | 2400 | 0.01% | |
| 387.010 | 28400 | 0.15% | |
| 387.000 | 88600 | 0.48% | |
| 386.990 | 64700 | 0.35% | |
| 386.980 | 15200 | 0.08% | |
| 386.970 | 1200 | 0.01% | |
| 386.960 | 4100 | 0.02% | |
| 386.950 | 3300 | 0.02% | |
| 386.940 | 4400 | 0.02% | |
| 386.930 | 1500 | 0.01% | |
| 386.880 | 14400 | 0.08% | |
| 386.860 | 4300 | 0.02% | |
| 386.840 | 4200 | 0.02% | |
| 386.830 | 2300 | 0.01% | |
| 386.820 | 1300 | 0.01% | |
| 386.810 | 2737 | 0.01% | |
| 386.800 | 5900 | 0.03% | |
| 386.790 | 20300 | 0.11% | |
| 386.780 | 26065 | 0.14% | |
| 386.770 | 1900 | 0.01% | |
| 386.750 | 1200 | 0.01% | |
| 386.740 | 200 | 0.00% | |
| 386.730 | 1800 | 0.01% | |
| 386.720 | 62300 | 0.33% | |
| 386.710 | 8400 | 0.05% | |
| 386.700 | 61700 | 0.33% | |
| 386.690 | 33700 | 0.18% | |
| 386.680 | 15800 | 0.08% | |
| 386.670 | 5700 | 0.03% | |
| 386.660 | 16400 | 0.09% | |
| 386.650 | 8300 | 0.04% | |
| 386.640 | 2900 | 0.02% | |
| 386.630 | 7400 | 0.04% | |
| 386.620 | 3600 | 0.02% | |
| 386.610 | 4700 | 0.03% | |
| 386.600 | 34200 | 0.18% | |
| 386.590 | 16700 | 0.09% | |
| 386.580 | 19100 | 0.10% | |
| 386.570 | 4800 | 0.03% | |
| 386.560 | 3896 | 0.02% | |
| 386.550 | 34000 | 0.18% | |
| 386.530 | 1500 | 0.01% | |
| 386.500 | 47900 | 0.26% | |
| 386.490 | 2700 | 0.01% | |
| 386.480 | 15900 | 0.09% | |
| 386.470 | 1300 | 0.01% | |
| 386.460 | 12800 | 0.07% | |
| 386.450 | 3700 | 0.02% | |
| 386.440 | 15300 | 0.08% | |
| 386.430 | 700 | 0.00% | |
| 386.420 | 2100 | 0.01% | |
| 386.400 | 62200 | 0.33% | |
| 386.380 | 13200 | 0.07% | |
| 386.370 | 2700 | 0.01% | |
| 386.350 | 500 | 0.00% | |
| 386.330 | 3900 | 0.02% | |
| 386.320 | 3000 | 0.02% | |
| 386.300 | 1400 | 0.01% | |
| 386.290 | 19500 | 0.10% | |
| 386.280 | 23000 | 0.12% | |
| 386.270 | 500 | 0.00% | |
| 386.260 | 3200 | 0.02% | |
| 386.250 | 20400 | 0.11% | |
| 386.240 | 4200 | 0.02% | |
| 386.220 | 2000 | 0.01% | |
| 386.210 | 18300 | 0.10% | |
| 386.200 | 63300 | 0.34% | |
| 386.190 | 26700 | 0.14% | |
| 386.180 | 18200 | 0.10% | |
| 386.170 | 800 | 0.00% | |
| 386.150 | 4100 | 0.02% | |
| 386.140 | 5600 | 0.03% | |
| 386.120 | 42300 | 0.23% | |
| 386.110 | 11300 | 0.06% | |
| 386.100 | 4300 | 0.02% | |
| 386.050 | 1000 | 0.01% | |
| 386.040 | 7900 | 0.04% | |
| 386.030 | 2200 | 0.01% | |
| 386.020 | 2300 | 0.01% | |
| 386.010 | 10200 | 0.05% | |
| 386.000 | 114900 | 0.62% | |
| 385.990 | 53600 | 0.29% | |
| 385.980 | 62500 | 0.34% | |
| 385.970 | 85150 | 0.46% | |
| 385.960 | 8600 | 0.05% | |
| 385.950 | 54000 | 0.29% | |
| 385.940 | 19000 | 0.10% | |
| 385.930 | 15700 | 0.08% | |
| 385.920 | 15200 | 0.08% | |
| 385.910 | 2600 | 0.01% | |
| 385.900 | 12500 | 0.07% | |
| 385.890 | 28800 | 0.15% | |
| 385.880 | 27476 | 0.15% | |
| 385.870 | 16900 | 0.09% | |
| 385.860 | 11600 | 0.06% | |
| 385.850 | 26400 | 0.14% | |
| 385.840 | 15656 | 0.08% | |
| 385.830 | 17500 | 0.09% | |
| 385.820 | 2700 | 0.01% | |
| 385.810 | 6200 | 0.03% | |
| 385.800 | 37700 | 0.20% | |
| 385.790 | 28500 | 0.15% | |
| 385.780 | 20800 | 0.11% | |
| 385.770 | 18400 | 0.10% | |
| 385.760 | 7700 | 0.04% | |
| 385.750 | 4800 | 0.03% | |
| 385.740 | 10500 | 0.06% | |
| 385.730 | 6900 | 0.04% | |
| 385.720 | 10000 | 0.05% | |
| 385.710 | 18800 | 0.10% | |
| 385.700 | 46200 | 0.25% | |
| 385.690 | 25900 | 0.14% | |
| 385.680 | 36179 | 0.19% | |
| 385.670 | 14600 | 0.08% | |
| 385.660 | 9900 | 0.05% | |
| 385.650 | 20500 | 0.11% | |
| 385.640 | 6400 | 0.03% | |
| 385.630 | 5300 | 0.03% | |
| 385.620 | 11600 | 0.06% | |
| 385.610 | 2400 | 0.01% | |
| 385.600 | 29000 | 0.16% | |
| 385.590 | 19100 | 0.10% | |
| 385.580 | 43158 | 0.23% | |
| 385.570 | 14500 | 0.08% | |
| 385.560 | 11900 | 0.06% | |
| 385.550 | 11000 | 0.06% | |
| 385.540 | 400 | 0.00% | |
| 385.530 | 300 | 0.00% | |
| 385.520 | 4600 | 0.02% | |
| 385.510 | 14300 | 0.08% | |
| 385.500 | 75112 | 0.40% | |
| 385.490 | 20644 | 0.11% | |
| 385.480 | 28400 | 0.15% | |
| 385.470 | 8000 | 0.04% | |
| 385.460 | 6685 | 0.04% | |
| 385.450 | 9950 | 0.05% | |
| 385.440 | 17000 | 0.09% | |
| 385.430 | 5800 | 0.03% | |
| 385.420 | 5300 | 0.03% | |
| 385.410 | 10900 | 0.06% | |
| 385.400 | 20700 | 0.11% | |
| 385.390 | 2800 | 0.02% | |
| 385.380 | 2800 | 0.02% | |
| 385.370 | 5300 | 0.03% | |
| 385.360 | 1700 | 0.01% | |
| 385.340 | 2900 | 0.02% | |
| 385.330 | 19700 | 0.11% | |
| 385.320 | 23800 | 0.13% | |
| 385.310 | 5800 | 0.03% | |
| 385.300 | 19000 | 0.10% | |
| 385.290 | 16500 | 0.09% | |
| 385.280 | 2100 | 0.01% | |
| 385.260 | 1700 | 0.01% | |
| 385.250 | 3700 | 0.02% | |
| 385.240 | 1700 | 0.01% | |
| 385.230 | 14442 | 0.08% | |
| 385.220 | 1700 | 0.01% | |
| 385.210 | 10300 | 0.06% | |
| 385.200 | 71458 | 0.38% | |
| 385.190 | 13000 | 0.07% | |
| 385.180 | 63300 | 0.34% | |
| 385.170 | 4100 | 0.02% | |
| 385.160 | 10100 | 0.05% | |
| 385.150 | 10200 | 0.05% | |
| 385.140 | 6000 | 0.03% | |
| 385.130 | 8400 | 0.05% | |
| 385.120 | 3700 | 0.02% | |
| 385.110 | 41500 | 0.22% | |
| 385.100 | 16700 | 0.09% | |
| 385.090 | 40800 | 0.22% | |
| 385.080 | 12300 | 0.07% | |
| 385.070 | 13900 | 0.07% | |
| 385.060 | 44500 | 0.24% | |
| 385.050 | 700 | 0.00% | |
| 385.040 | 800 | 0.00% | |
| 385.030 | 11300 | 0.06% | |
| 385.020 | 9300 | 0.05% | |
| 385.010 | 18600 | 0.10% | |
| 385.000 | 225415 | 1.21% | |
| 384.990 | 51100 | 0.27% | |
| 384.980 | 24100 | 0.13% | |
| 384.970 | 14800 | 0.08% | |
| 384.960 | 5700 | 0.03% | |
| 384.950 | 15600 | 0.08% | |
| 384.930 | 2800 | 0.02% | |
| 384.920 | 29900 | 0.16% | |
| 384.910 | 17500 | 0.09% | |
| 384.900 | 125600 | 0.67% | |
| 384.890 | 14300 | 0.08% | |
| 384.880 | 32900 | 0.18% | |
| 384.870 | 2200 | 0.01% | |
| 384.860 | 21200 | 0.11% | |
| 384.850 | 9300 | 0.05% | |
| 384.840 | 7600 | 0.04% | |
| 384.830 | 21700 | 0.12% | |
| 384.820 | 60450 | 0.32% | |
| 384.810 | 6200 | 0.03% | |
| 384.800 | 51000 | 0.27% | |
| 384.780 | 38450 | 0.21% | |
| 384.770 | 20150 | 0.11% | |
| 384.760 | 17300 | 0.09% | |
| 384.750 | 28800 | 0.15% | |
| 384.740 | 65900 | 0.35% | |
| 384.730 | 8900 | 0.05% | |
| 384.720 | 6200 | 0.03% | |
| 384.710 | 4300 | 0.02% | |
| 384.700 | 25900 | 0.14% | |
| 384.690 | 13900 | 0.07% | |
| 384.680 | 20900 | 0.11% | |
| 384.660 | 13000 | 0.07% | |
| 384.650 | 9700 | 0.05% | |
| 384.640 | 1900 | 0.01% | |
| 384.630 | 500 | 0.00% | |
| 384.620 | 26700 | 0.14% | |
| 384.610 | 13000 | 0.07% | |
| 384.600 | 42900 | 0.23% | |
| 384.590 | 15800 | 0.08% | |
| 384.580 | 2100 | 0.01% | |
| 384.570 | 8100 | 0.04% | |
| 384.560 | 25800 | 0.14% | |
| 384.550 | 21200 | 0.11% | |
| 384.540 | 16698 | 0.09% | |
| 384.530 | 27200 | 0.15% | |
| 384.520 | 33600 | 0.18% | |
| 384.510 | 17100 | 0.09% | |
| 384.500 | 54800 | 0.29% | |
| 384.490 | 23100 | 0.12% | |
| 384.480 | 7300 | 0.04% | |
| 384.470 | 1800 | 0.01% | |
| 384.460 | 1100 | 0.01% | |
| 384.450 | 9100 | 0.05% | |
| 384.440 | 27311 | 0.15% | |
| 384.420 | 900 | 0.00% | |
| 384.410 | 6800 | 0.04% | |
| 384.400 | 13100 | 0.07% | |
| 384.380 | 3000 | 0.02% | |
| 384.370 | 6600 | 0.04% | |
| 384.360 | 800 | 0.00% | |
| 384.330 | 31900 | 0.17% | |
| 384.310 | 500 | 0.00% | |
| 384.300 | 7600 | 0.04% | |
| 384.290 | 5000 | 0.03% | |
| 384.270 | 3300 | 0.02% | |
| 384.260 | 800 | 0.00% | |
| 384.250 | 3500 | 0.02% | |
| 384.230 | 1100 | 0.01% | |
| 384.220 | 31544 | 0.17% | |
| 384.210 | 20373 | 0.11% | |
| 384.200 | 29900 | 0.16% | |
| 384.190 | 16300 | 0.09% | |
| 384.180 | 7800 | 0.04% | |
| 384.160 | 33600 | 0.18% | |
| 384.090 | 1100 | 0.01% | |
| 384.080 | 7100 | 0.04% | |
| 384.070 | 4800 | 0.03% | |
| 384.030 | 12185 | 0.07% | |
| 384.020 | 2000 | 0.01% | |
| 384.000 | 39400 | 0.21% | |
| 383.950 | 700 | 0.00% | |
| 383.880 | 4500 | 0.02% | |
| 383.860 | 600 | 0.00% | |
| 383.840 | 2600 | 0.01% | |
| 383.830 | 1200 | 0.01% | |
| 383.820 | 48500 | 0.26% | |
| 383.800 | 18600 | 0.10% | |
| 383.770 | 1000 | 0.01% | |
| 383.750 | 1100 | 0.01% | |
| 383.690 | 200 | 0.00% | |
| 383.640 | 2000 | 0.01% | |
| 383.610 | 6500 | 0.03% | |
| 383.550 | 6300 | 0.03% | |
| 383.520 | 1600 | 0.01% | |
| 383.510 | 7000 | 0.04% | |
| 383.500 | 13600 | 0.07% | |
| 383.440 | 13300 | 0.07% | |
| 383.400 | 5000 | 0.03% | |
| 383.370 | 2900 | 0.02% | |
| 383.360 | 34500 | 0.19% | |
| 383.330 | 3800 | 0.02% | |
| 383.300 | 3097 | 0.02% | |
| 383.230 | 60800 | 0.33% | |
| 383.200 | 16400 | 0.09% | |
| 383.190 | 9200 | 0.05% | |
| 383.160 | 4500 | 0.02% | |
| 383.100 | 3000 | 0.02% | |
| 383.090 | 14500 | 0.08% | |
| 383.050 | 7300 | 0.04% | |
| 383.030 | 20100 | 0.11% | |
| 383.020 | 98800 | 0.53% | |
| 383.010 | 30500 | 0.16% | |
| 383.000 | 127566 | 0.69% | |
| 382.990 | 31800 | 0.17% | |
| 382.980 | 7000 | 0.04% | |
| 382.970 | 3100 | 0.02% | |
| 382.960 | 27400 | 0.15% | |
| 382.950 | 5400 | 0.03% | |
| 382.940 | 3800 | 0.02% | |
| 382.930 | 9600 | 0.05% | |
| 382.910 | 13900 | 0.07% | |
| 382.890 | 12000 | 0.06% | |
| 382.880 | 26900 | 0.14% | |
| 382.870 | 9100 | 0.05% | |
| 382.850 | 3000 | 0.02% | |
| 382.800 | 11800 | 0.06% | |
| 382.660 | 12000 | 0.06% | |
| 382.620 | 1300 | 0.01% | |
| 382.600 | 5100 | 0.03% | |
| 382.550 | 7900 | 0.04% | |
| 382.500 | 16700 | 0.09% | |
| 382.360 | 8800 | 0.05% | |
| 382.310 | 14600 | 0.08% | |
| 382.300 | 55380 | 0.30% | |
| 382.280 | 25520 | 0.14% | |
| 382.270 | 11600 | 0.06% | |
| 382.210 | 23600 | 0.13% | |
| 382.200 | 166000 | 0.89% | |
| 382.180 | 2300 | 0.01% | |
| 382.160 | 8300 | 0.04% | |
| 382.150 | 41700 | 0.22% | |
| 382.130 | 14600 | 0.08% | |
| 382.100 | 5200 | 0.03% | |
| 382.060 | 7700 | 0.04% | |
| 382.030 | 7900 | 0.04% | |
| 382.020 | 10900 | 0.06% | |
| 382.000 | 15200 | 0.08% | |
| 381.990 | 13720 | 0.07% | |
| 381.980 | 3600 | 0.02% | |
| 381.970 | 7300 | 0.04% | |
| 381.950 | 2200 | 0.01% | |
| 381.940 | 16100 | 0.09% | |
| 381.930 | 2700 | 0.01% | |
| 381.910 | 900 | 0.00% | |
| 381.890 | 4500 | 0.02% | |
| 381.880 | 4100 | 0.02% | |
| 381.850 | 5400 | 0.03% | |
| 381.800 | 5300 | 0.03% | |
| 381.760 | 2700 | 0.01% | |
| 381.750 | 2500 | 0.01% | |
| 381.740 | 2300 | 0.01% | |
| 381.730 | 1000 | 0.01% | |
| 381.700 | 5000 | 0.03% | |
| 381.690 | 3100 | 0.02% | |
| 381.680 | 11400 | 0.06% | |
| 381.660 | 15900 | 0.09% | |
| 381.650 | 16200 | 0.09% | |
| 381.610 | 7300 | 0.04% | |
| 381.600 | 24600 | 0.13% | |
| 381.590 | 11100 | 0.06% | |
| 381.580 | 13535 | 0.07% | |
| 381.560 | 5200 | 0.03% | |
| 381.530 | 7900 | 0.04% | |
| 381.520 | 7000 | 0.04% | |
| 381.500 | 54500 | 0.29% | |
| 381.490 | 2000 | 0.01% | |
| 381.420 | 700 | 0.00% | |
| 381.410 | 3300 | 0.02% | |
| 381.400 | 2500 | 0.01% | |
| 381.390 | 8300 | 0.04% | |
| 381.370 | 9500 | 0.05% | |
| 381.310 | 5500 | 0.03% | |
| 381.300 | 15200 | 0.08% | |
| 381.260 | 6100 | 0.03% | |
| 381.250 | 3300 | 0.02% | |
| 381.230 | 10900 | 0.06% | |
| 381.220 | 3500 | 0.02% | |
| 381.210 | 20600 | 0.11% | |
| 381.200 | 17255 | 0.09% | |
| 381.190 | 3600 | 0.02% | |
| 381.180 | 12500 | 0.07% | |
| 381.020 | 200 | 0.00% | |
| 381.010 | 2200 | 0.01% | |
| 381.000 | 50400 | 0.27% | |
| 380.990 | 8300 | 0.04% | |
| 380.980 | 3300 | 0.02% | |
| 380.970 | 25900 | 0.14% | |
| 380.960 | 25100 | 0.13% | |
| 380.950 | 5100 | 0.03% | |
| 380.940 | 4200 | 0.02% | |
| 380.930 | 11700 | 0.06% | |
| 380.920 | 9700 | 0.05% | |
| 380.910 | 3000 | 0.02% | |
| 380.900 | 21500 | 0.12% | |
| 380.890 | 7100 | 0.04% | |
| 380.880 | 5700 | 0.03% | |
| 380.870 | 7700 | 0.04% | |
| 380.850 | 11400 | 0.06% | |
| 380.840 | 9800 | 0.05% | |
| 380.830 | 3100 | 0.02% | |
| 380.820 | 1000 | 0.01% | |
| 380.810 | 19500 | 0.10% | |
| 380.800 | 20700 | 0.11% | |
| 380.790 | 3500 | 0.02% | |
| 380.780 | 7700 | 0.04% | |
| 380.730 | 1700 | 0.01% | |
| 380.700 | 9200 | 0.05% | |
| 380.680 | 5400 | 0.03% | |
| 380.670 | 2800 | 0.02% | |
| 380.660 | 25000 | 0.13% | |
| 380.640 | 7000 | 0.04% | |
| 380.620 | 3600 | 0.02% | |
| 380.610 | 6500 | 0.03% | |
| 380.600 | 10500 | 0.06% | |
| 380.590 | 19702 | 0.11% | |
| 380.570 | 1500 | 0.01% | |
| 380.560 | 9700 | 0.05% | |
| 380.550 | 2800 | 0.02% | |
| 380.530 | 1600 | 0.01% | |
| 380.520 | 3700 | 0.02% | |
| 380.500 | 21600 | 0.12% | |
| 380.490 | 700 | 0.00% | |
| 380.480 | 21902 | 0.12% | |
| 380.470 | 5000 | 0.03% | |
| 380.460 | 6500 | 0.03% | |
| 380.450 | 26500 | 0.14% | |
| 380.440 | 1600 | 0.01% | |
| 380.430 | 7900 | 0.04% | |
| 380.420 | 20300 | 0.11% | |
| 380.410 | 14907 | 0.08% | |
| 380.400 | 85500 | 0.46% | |
| 380.390 | 46098 | 0.25% | |
| 380.380 | 19800 | 0.11% | |
| 380.350 | 10400 | 0.06% | |
| 380.330 | 1400 | 0.01% | |
| 380.320 | 1900 | 0.01% | |
| 380.310 | 2500 | 0.01% | |
| 380.300 | 900 | 0.00% | |
| 380.290 | 6100 | 0.03% | |
| 380.280 | 700 | 0.00% | |
| 380.270 | 5400 | 0.03% | |
| 380.260 | 300 | 0.00% | |
| 380.250 | 1600 | 0.01% | |
| 380.230 | 13400 | 0.07% | |
| 380.220 | 3600 | 0.02% | |
| 380.210 | 12300 | 0.07% | |
| 380.200 | 27700 | 0.15% | |
| 380.190 | 8400 | 0.05% | |
| 380.180 | 2200 | 0.01% | |
| 380.170 | 6800 | 0.04% | |
| 380.160 | 10100 | 0.05% | |
| 380.150 | 800 | 0.00% | |
| 380.130 | 9400 | 0.05% | |
| 380.120 | 3200 | 0.02% | |
| 380.110 | 17000 | 0.09% | |
| 380.100 | 9300 | 0.05% | |
| 380.090 | 19800 | 0.11% | |
| 380.080 | 3100 | 0.02% | |
| 380.070 | 7900 | 0.04% | |
| 380.030 | 14900 | 0.08% | |
| 380.020 | 4700 | 0.03% | |
| 380.010 | 1400 | 0.01% | |
| 380.000 | 118900 | 0.64% | |
| 379.990 | 5200 | 0.03% | |
| 379.980 | 3500 | 0.02% | |
| 379.970 | 5500 | 0.03% | |
| 379.960 | 25000 | 0.13% | |
| 379.950 | 2800 | 0.02% | |
| 379.940 | 20500 | 0.11% | |
| 379.920 | 2600 | 0.01% | |
| 379.910 | 3600 | 0.02% | |
| 379.900 | 40900 | 0.22% | |
| 379.890 | 2900 | 0.02% | |
| 379.860 | 3900 | 0.02% | |
| 379.850 | 8800 | 0.05% | |
| 379.830 | 800 | 0.00% | |
| 379.820 | 5700 | 0.03% | |
| 379.800 | 10400 | 0.06% | |
| 379.790 | 13300 | 0.07% | |
| 379.780 | 7600 | 0.04% | |
| 379.760 | 10900 | 0.06% | |
| 379.720 | 2600 | 0.01% | |
| 379.710 | 300 | 0.00% | |
| 379.700 | 1700 | 0.01% | |
| 379.610 | 1700 | 0.01% | |
| 379.600 | 9200 | 0.05% | |
| 379.580 | 4200 | 0.02% | |
| 379.500 | 8800 | 0.05% | |
| 379.400 | 400 | 0.00% | |
| 379.390 | 1200 | 0.01% | |
| 379.360 | 15800 | 0.08% | |
| 379.300 | 800 | 0.00% | |
| 379.280 | 8700 | 0.05% | |
| 379.260 | 6400 | 0.03% | |
| 379.250 | 3000 | 0.02% | |
| 379.200 | 1300 | 0.01% | |
| 379.190 | 3000 | 0.02% | |
| 379.070 | 6800 | 0.04% | |
| 379.030 | 10800 | 0.06% | |
| 379.010 | 16200 | 0.09% | |
| 379.000 | 37800 | 0.20% | |
| 378.990 | 2200 | 0.01% | |
| 378.980 | 6700 | 0.04% | |
| 378.960 | 4200 | 0.02% | |
| 378.940 | 1500 | 0.01% | |
| 378.920 | 4300 | 0.02% | |
| 378.890 | 2200 | 0.01% | |
| 378.870 | 3000 | 0.02% | |
| 378.850 | 12500 | 0.07% | |
| 378.830 | 300 | 0.00% | |
| 378.820 | 5900 | 0.03% | |
| 378.810 | 19200 | 0.10% | |
| 378.800 | 11800 | 0.06% | |
| 378.790 | 2400 | 0.01% |