成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
394.000 | 70831 | 0.38% | |
393.990 | 32669 | 0.18% | |
393.980 | 162900 | 0.88% | |
393.970 | 111471 | 0.60% | |
393.960 | 159729 | 0.86% | |
393.950 | 135100 | 0.73% | |
393.940 | 141400 | 0.76% | |
393.930 | 126746 | 0.68% | |
393.920 | 128700 | 0.69% | |
393.910 | 62900 | 0.34% | |
393.900 | 187646 | 1.01% | |
393.890 | 136581 | 0.73% | |
393.880 | 153300 | 0.82% | |
393.870 | 77554 | 0.42% | |
393.860 | 42100 | 0.23% | |
393.850 | 104400 | 0.56% | |
393.840 | 22400 | 0.12% | |
393.830 | 11700 | 0.06% | |
393.820 | 115700 | 0.62% | |
393.810 | 187900 | 1.01% | |
393.800 | 180100 | 0.97% | |
393.790 | 210400 | 1.13% | |
393.780 | 702400 | 3.77% | |
393.770 | 125600 | 0.67% | |
393.760 | 323400 | 1.74% | |
393.750 | 198200 | 1.06% | |
393.740 | 163684 | 0.88% | |
393.730 | 98408 | 0.53% | |
393.720 | 35100 | 0.19% | |
393.710 | 121786 | 0.65% | |
393.700 | 164836 | 0.89% | |
393.690 | 198900 | 1.07% | |
393.680 | 138360 | 0.74% | |
393.670 | 119100 | 0.64% | |
393.660 | 170672 | 0.92% | |
393.650 | 58572 | 0.31% | |
393.640 | 20228 | 0.11% | |
393.630 | 33300 | 0.18% | |
393.620 | 20000 | 0.11% | |
393.610 | 56100 | 0.30% | |
393.600 | 83600 | 0.45% | |
393.590 | 37700 | 0.20% | |
393.580 | 8700 | 0.05% | |
393.570 | 56393 | 0.30% | |
393.560 | 16500 | 0.09% | |
393.550 | 81300 | 0.44% | |
393.540 | 26000 | 0.14% | |
393.530 | 6300 | 0.03% | |
393.520 | 14400 | 0.08% | |
393.510 | 54200 | 0.29% | |
393.500 | 143833 | 0.77% | |
393.490 | 42800 | 0.23% | |
393.480 | 17210 | 0.09% | |
393.470 | 1000 | 0.01% | |
393.460 | 2300 | 0.01% | |
393.450 | 13500 | 0.07% | |
393.440 | 3500 | 0.02% | |
393.430 | 2867 | 0.02% | |
393.420 | 12100 | 0.07% | |
393.410 | 3600 | 0.02% | |
393.400 | 51200 | 0.28% | |
393.390 | 51190 | 0.28% | |
393.380 | 24300 | 0.13% | |
393.370 | 16282 | 0.09% | |
393.360 | 800 | 0.00% | |
393.350 | 11000 | 0.06% | |
393.340 | 11300 | 0.06% | |
393.330 | 7700 | 0.04% | |
393.320 | 13000 | 0.07% | |
393.310 | 6900 | 0.04% | |
393.300 | 136100 | 0.73% | |
393.290 | 1900 | 0.01% | |
393.280 | 10700 | 0.06% | |
393.270 | 28300 | 0.15% | |
393.260 | 31200 | 0.17% | |
393.250 | 3500 | 0.02% | |
393.240 | 4600 | 0.02% | |
393.230 | 8000 | 0.04% | |
393.210 | 42500 | 0.23% | |
393.200 | 71700 | 0.39% | |
393.190 | 55200 | 0.30% | |
393.180 | 2500 | 0.01% | |
393.170 | 14600 | 0.08% | |
393.160 | 25900 | 0.14% | |
393.150 | 4100 | 0.02% | |
393.140 | 3200 | 0.02% | |
393.130 | 2328 | 0.01% | |
393.120 | 39100 | 0.21% | |
393.110 | 7400 | 0.04% | |
393.100 | 59803 | 0.32% | |
393.090 | 18200 | 0.10% | |
393.080 | 14200 | 0.08% | |
393.070 | 14925 | 0.08% | |
393.060 | 9700 | 0.05% | |
393.050 | 47326 | 0.25% | |
393.030 | 9100 | 0.05% | |
393.020 | 4800 | 0.03% | |
393.010 | 50000 | 0.27% | |
393.000 | 191200 | 1.03% | |
392.990 | 33900 | 0.18% | |
392.980 | 31600 | 0.17% | |
392.970 | 11500 | 0.06% | |
392.960 | 113672 | 0.61% | |
392.950 | 20100 | 0.11% | |
392.920 | 16600 | 0.09% | |
392.910 | 6590 | 0.04% | |
392.900 | 10400 | 0.06% | |
392.880 | 57400 | 0.31% | |
392.870 | 2800 | 0.02% | |
392.860 | 5800 | 0.03% | |
392.850 | 6500 | 0.03% | |
392.830 | 7074 | 0.04% | |
392.810 | 1800 | 0.01% | |
392.800 | 112600 | 0.60% | |
392.790 | 10800 | 0.06% | |
392.780 | 3500 | 0.02% | |
392.770 | 3800 | 0.02% | |
392.760 | 8400 | 0.05% | |
392.750 | 5400 | 0.03% | |
392.740 | 10200 | 0.05% | |
392.700 | 8200 | 0.04% | |
392.680 | 12700 | 0.07% | |
392.660 | 23000 | 0.12% | |
392.650 | 15200 | 0.08% | |
392.630 | 2400 | 0.01% | |
392.610 | 5500 | 0.03% | |
392.600 | 7600 | 0.04% | |
392.590 | 900 | 0.00% | |
392.550 | 12100 | 0.07% | |
392.520 | 5700 | 0.03% | |
392.500 | 114100 | 0.61% | |
392.480 | 4400 | 0.02% | |
392.470 | 2300 | 0.01% | |
392.460 | 24300 | 0.13% | |
392.440 | 9900 | 0.05% | |
392.430 | 16100 | 0.09% | |
392.420 | 7600 | 0.04% | |
392.400 | 50000 | 0.27% | |
392.370 | 1700 | 0.01% | |
392.350 | 400 | 0.00% | |
392.330 | 1100 | 0.01% | |
392.310 | 6200 | 0.03% | |
392.280 | 1100 | 0.01% | |
392.210 | 1900 | 0.01% | |
392.200 | 25700 | 0.14% | |
392.190 | 1700 | 0.01% | |
392.170 | 5400 | 0.03% | |
392.160 | 30000 | 0.16% | |
392.150 | 10400 | 0.06% | |
392.140 | 11400 | 0.06% | |
392.120 | 27900 | 0.15% | |
392.100 | 18800 | 0.10% | |
392.090 | 3800 | 0.02% | |
392.080 | 13400 | 0.07% | |
392.050 | 26800 | 0.14% | |
392.030 | 7400 | 0.04% | |
392.020 | 29900 | 0.16% | |
392.010 | 9900 | 0.05% | |
392.000 | 116300 | 0.62% | |
391.990 | 22100 | 0.12% | |
391.980 | 8200 | 0.04% | |
391.960 | 1200 | 0.01% | |
391.930 | 5600 | 0.03% | |
391.920 | 26300 | 0.14% | |
391.900 | 22400 | 0.12% | |
391.880 | 18900 | 0.10% | |
391.860 | 14100 | 0.08% | |
391.810 | 9400 | 0.05% | |
391.800 | 37187 | 0.20% | |
391.770 | 6100 | 0.03% | |
391.760 | 1626 | 0.01% | |
391.690 | 1600 | 0.01% | |
391.680 | 5900 | 0.03% | |
391.630 | 2900 | 0.02% | |
391.580 | 63400 | 0.34% | |
391.570 | 22600 | 0.12% | |
391.550 | 2000 | 0.01% | |
391.510 | 3500 | 0.02% | |
391.500 | 21400 | 0.11% | |
391.490 | 14000 | 0.08% | |
391.390 | 7200 | 0.04% | |
391.370 | 2300 | 0.01% | |
391.280 | 5700 | 0.03% | |
391.200 | 3200 | 0.02% | |
391.190 | 6600 | 0.04% | |
391.180 | 15500 | 0.08% | |
391.170 | 10800 | 0.06% | |
391.160 | 10000 | 0.05% | |
391.150 | 1900 | 0.01% | |
391.130 | 9800 | 0.05% | |
391.100 | 22700 | 0.12% | |
391.060 | 8700 | 0.05% | |
391.050 | 14900 | 0.08% | |
391.030 | 7900 | 0.04% | |
391.020 | 17860 | 0.10% | |
391.000 | 35500 | 0.19% | |
390.990 | 25500 | 0.14% | |
390.980 | 4200 | 0.02% | |
390.970 | 900 | 0.00% | |
390.960 | 23400 | 0.13% | |
390.880 | 2100 | 0.01% | |
390.820 | 56300 | 0.30% | |
390.810 | 6600 | 0.04% | |
390.800 | 15007 | 0.08% | |
390.770 | 3200 | 0.02% | |
390.760 | 3700 | 0.02% | |
390.750 | 7000 | 0.04% | |
390.740 | 100 | 0.00% | |
390.700 | 1000 | 0.01% | |
390.690 | 4300 | 0.02% | |
390.630 | 1900 | 0.01% | |
390.600 | 5000 | 0.03% | |
390.510 | 7500 | 0.04% | |
390.500 | 26400 | 0.14% | |
390.490 | 5100 | 0.03% | |
390.470 | 900 | 0.00% | |
390.420 | 2563 | 0.01% | |
390.370 | 8900 | 0.05% | |
390.340 | 2500 | 0.01% | |
390.320 | 900 | 0.00% | |
390.310 | 8900 | 0.05% | |
390.300 | 1000 | 0.01% | |
390.270 | 3300 | 0.02% | |
390.220 | 1500 | 0.01% | |
390.200 | 2300 | 0.01% | |
390.150 | 6900 | 0.04% | |
390.130 | 3000 | 0.02% | |
390.120 | 2600 | 0.01% | |
390.100 | 15900 | 0.09% | |
390.080 | 22600 | 0.12% | |
390.070 | 14500 | 0.08% | |
390.050 | 59100 | 0.32% | |
390.040 | 44900 | 0.24% | |
390.030 | 91100 | 0.49% | |
390.020 | 101937 | 0.55% | |
390.010 | 45000 | 0.24% | |
390.000 | 9300 | 0.05% | |
389.990 | 36900 | 0.20% | |
389.980 | 16600 | 0.09% | |
389.970 | 6400 | 0.03% | |
389.960 | 2200 | 0.01% | |
389.950 | 11800 | 0.06% | |
389.940 | 129100 | 0.69% | |
389.930 | 32600 | 0.18% | |
389.920 | 32700 | 0.18% | |
389.910 | 33200 | 0.18% | |
389.900 | 52600 | 0.28% | |
389.890 | 18500 | 0.10% | |
389.880 | 7000 | 0.04% | |
389.870 | 12200 | 0.07% | |
389.800 | 7700 | 0.04% | |
389.790 | 1800 | 0.01% | |
389.700 | 6900 | 0.04% | |
389.620 | 1500 | 0.01% | |
389.580 | 37200 | 0.20% | |
389.560 | 6700 | 0.04% | |
389.540 | 8700 | 0.05% | |
389.520 | 12000 | 0.06% | |
389.500 | 4800 | 0.03% | |
389.470 | 1300 | 0.01% | |
389.440 | 8900 | 0.05% | |
389.420 | 800 | 0.00% | |
389.400 | 16700 | 0.09% | |
389.200 | 7600 | 0.04% | |
389.120 | 4400 | 0.02% | |
389.030 | 86700 | 0.47% | |
389.000 | 1300 | 0.01% | |
388.990 | 29800 | 0.16% | |
388.880 | 20200 | 0.11% | |
388.870 | 10800 | 0.06% | |
388.840 | 2900 | 0.02% | |
388.820 | 1800 | 0.01% | |
388.810 | 6000 | 0.03% | |
388.800 | 63000 | 0.34% | |
388.790 | 14200 | 0.08% | |
388.780 | 28272 | 0.15% | |
388.770 | 12900 | 0.07% | |
388.760 | 42300 | 0.23% | |
388.750 | 19400 | 0.10% | |
388.740 | 15200 | 0.08% | |
388.730 | 56000 | 0.30% | |
388.720 | 8300 | 0.04% | |
388.710 | 22200 | 0.12% | |
388.700 | 25500 | 0.14% | |
388.670 | 6800 | 0.04% | |
388.660 | 26200 | 0.14% | |
388.650 | 11900 | 0.06% | |
388.620 | 4600 | 0.02% | |
388.610 | 19800 | 0.11% | |
388.600 | 8000 | 0.04% | |
388.590 | 14800 | 0.08% | |
388.580 | 7000 | 0.04% | |
388.570 | 4500 | 0.02% | |
388.540 | 5100 | 0.03% | |
388.530 | 23500 | 0.13% | |
388.520 | 12600 | 0.07% | |
388.500 | 34000 | 0.18% | |
388.490 | 13200 | 0.07% | |
388.480 | 11700 | 0.06% | |
388.460 | 5000 | 0.03% | |
388.440 | 2100 | 0.01% | |
388.430 | 3400 | 0.02% | |
388.410 | 3700 | 0.02% | |
388.400 | 16900 | 0.09% | |
388.370 | 15400 | 0.08% | |
388.350 | 28500 | 0.15% | |
388.340 | 19800 | 0.11% | |
388.220 | 3204 | 0.02% | |
388.180 | 6600 | 0.04% | |
388.090 | 14300 | 0.08% | |
388.010 | 64700 | 0.35% | |
388.000 | 11100 | 0.06% | |
387.990 | 10400 | 0.06% | |
387.980 | 16850 | 0.09% | |
387.910 | 14400 | 0.08% | |
387.810 | 15600 | 0.08% | |
387.790 | 10500 | 0.06% | |
387.640 | 6600 | 0.04% | |
387.530 | 18400 | 0.10% | |
387.520 | 9600 | 0.05% | |
387.510 | 9300 | 0.05% | |
387.500 | 25900 | 0.14% | |
387.470 | 11400 | 0.06% | |
387.450 | 3200 | 0.02% | |
387.440 | 3800 | 0.02% | |
387.430 | 33800 | 0.18% | |
387.420 | 6200 | 0.03% | |
387.400 | 12100 | 0.07% | |
387.380 | 7900 | 0.04% | |
387.310 | 11800 | 0.06% | |
387.240 | 2900 | 0.02% | |
387.110 | 65800 | 0.35% | |
387.080 | 2400 | 0.01% | |
387.010 | 28400 | 0.15% | |
387.000 | 88600 | 0.48% | |
386.990 | 64700 | 0.35% | |
386.980 | 15200 | 0.08% | |
386.970 | 1200 | 0.01% | |
386.960 | 4100 | 0.02% | |
386.950 | 3300 | 0.02% | |
386.940 | 4400 | 0.02% | |
386.930 | 1500 | 0.01% | |
386.880 | 14400 | 0.08% | |
386.860 | 4300 | 0.02% | |
386.840 | 4200 | 0.02% | |
386.830 | 2300 | 0.01% | |
386.820 | 1300 | 0.01% | |
386.810 | 2737 | 0.01% | |
386.800 | 5900 | 0.03% | |
386.790 | 20300 | 0.11% | |
386.780 | 26065 | 0.14% | |
386.770 | 1900 | 0.01% | |
386.750 | 1200 | 0.01% | |
386.740 | 200 | 0.00% | |
386.730 | 1800 | 0.01% | |
386.720 | 62300 | 0.33% | |
386.710 | 8400 | 0.05% | |
386.700 | 61700 | 0.33% | |
386.690 | 33700 | 0.18% | |
386.680 | 15800 | 0.08% | |
386.670 | 5700 | 0.03% | |
386.660 | 16400 | 0.09% | |
386.650 | 8300 | 0.04% | |
386.640 | 2900 | 0.02% | |
386.630 | 7400 | 0.04% | |
386.620 | 3600 | 0.02% | |
386.610 | 4700 | 0.03% | |
386.600 | 34200 | 0.18% | |
386.590 | 16700 | 0.09% | |
386.580 | 19100 | 0.10% | |
386.570 | 4800 | 0.03% | |
386.560 | 3896 | 0.02% | |
386.550 | 34000 | 0.18% | |
386.530 | 1500 | 0.01% | |
386.500 | 47900 | 0.26% | |
386.490 | 2700 | 0.01% | |
386.480 | 15900 | 0.09% | |
386.470 | 1300 | 0.01% | |
386.460 | 12800 | 0.07% | |
386.450 | 3700 | 0.02% | |
386.440 | 15300 | 0.08% | |
386.430 | 700 | 0.00% | |
386.420 | 2100 | 0.01% | |
386.400 | 62200 | 0.33% | |
386.380 | 13200 | 0.07% | |
386.370 | 2700 | 0.01% | |
386.350 | 500 | 0.00% | |
386.330 | 3900 | 0.02% | |
386.320 | 3000 | 0.02% | |
386.300 | 1400 | 0.01% | |
386.290 | 19500 | 0.10% | |
386.280 | 23000 | 0.12% | |
386.270 | 500 | 0.00% | |
386.260 | 3200 | 0.02% | |
386.250 | 20400 | 0.11% | |
386.240 | 4200 | 0.02% | |
386.220 | 2000 | 0.01% | |
386.210 | 18300 | 0.10% | |
386.200 | 63300 | 0.34% | |
386.190 | 26700 | 0.14% | |
386.180 | 18200 | 0.10% | |
386.170 | 800 | 0.00% | |
386.150 | 4100 | 0.02% | |
386.140 | 5600 | 0.03% | |
386.120 | 42300 | 0.23% | |
386.110 | 11300 | 0.06% | |
386.100 | 4300 | 0.02% | |
386.050 | 1000 | 0.01% | |
386.040 | 7900 | 0.04% | |
386.030 | 2200 | 0.01% | |
386.020 | 2300 | 0.01% | |
386.010 | 10200 | 0.05% | |
386.000 | 114900 | 0.62% | |
385.990 | 53600 | 0.29% | |
385.980 | 62500 | 0.34% | |
385.970 | 85150 | 0.46% | |
385.960 | 8600 | 0.05% | |
385.950 | 54000 | 0.29% | |
385.940 | 19000 | 0.10% | |
385.930 | 15700 | 0.08% | |
385.920 | 15200 | 0.08% | |
385.910 | 2600 | 0.01% | |
385.900 | 12500 | 0.07% | |
385.890 | 28800 | 0.15% | |
385.880 | 27476 | 0.15% | |
385.870 | 16900 | 0.09% | |
385.860 | 11600 | 0.06% | |
385.850 | 26400 | 0.14% | |
385.840 | 15656 | 0.08% | |
385.830 | 17500 | 0.09% | |
385.820 | 2700 | 0.01% | |
385.810 | 6200 | 0.03% | |
385.800 | 37700 | 0.20% | |
385.790 | 28500 | 0.15% | |
385.780 | 20800 | 0.11% | |
385.770 | 18400 | 0.10% | |
385.760 | 7700 | 0.04% | |
385.750 | 4800 | 0.03% | |
385.740 | 10500 | 0.06% | |
385.730 | 6900 | 0.04% | |
385.720 | 10000 | 0.05% | |
385.710 | 18800 | 0.10% | |
385.700 | 46200 | 0.25% | |
385.690 | 25900 | 0.14% | |
385.680 | 36179 | 0.19% | |
385.670 | 14600 | 0.08% | |
385.660 | 9900 | 0.05% | |
385.650 | 20500 | 0.11% | |
385.640 | 6400 | 0.03% | |
385.630 | 5300 | 0.03% | |
385.620 | 11600 | 0.06% | |
385.610 | 2400 | 0.01% | |
385.600 | 29000 | 0.16% | |
385.590 | 19100 | 0.10% | |
385.580 | 43158 | 0.23% | |
385.570 | 14500 | 0.08% | |
385.560 | 11900 | 0.06% | |
385.550 | 11000 | 0.06% | |
385.540 | 400 | 0.00% | |
385.530 | 300 | 0.00% | |
385.520 | 4600 | 0.02% | |
385.510 | 14300 | 0.08% | |
385.500 | 75112 | 0.40% | |
385.490 | 20644 | 0.11% | |
385.480 | 28400 | 0.15% | |
385.470 | 8000 | 0.04% | |
385.460 | 6685 | 0.04% | |
385.450 | 9950 | 0.05% | |
385.440 | 17000 | 0.09% | |
385.430 | 5800 | 0.03% | |
385.420 | 5300 | 0.03% | |
385.410 | 10900 | 0.06% | |
385.400 | 20700 | 0.11% | |
385.390 | 2800 | 0.02% | |
385.380 | 2800 | 0.02% | |
385.370 | 5300 | 0.03% | |
385.360 | 1700 | 0.01% | |
385.340 | 2900 | 0.02% | |
385.330 | 19700 | 0.11% | |
385.320 | 23800 | 0.13% | |
385.310 | 5800 | 0.03% | |
385.300 | 19000 | 0.10% | |
385.290 | 16500 | 0.09% | |
385.280 | 2100 | 0.01% | |
385.260 | 1700 | 0.01% | |
385.250 | 3700 | 0.02% | |
385.240 | 1700 | 0.01% | |
385.230 | 14442 | 0.08% | |
385.220 | 1700 | 0.01% | |
385.210 | 10300 | 0.06% | |
385.200 | 71458 | 0.38% | |
385.190 | 13000 | 0.07% | |
385.180 | 63300 | 0.34% | |
385.170 | 4100 | 0.02% | |
385.160 | 10100 | 0.05% | |
385.150 | 10200 | 0.05% | |
385.140 | 6000 | 0.03% | |
385.130 | 8400 | 0.05% | |
385.120 | 3700 | 0.02% | |
385.110 | 41500 | 0.22% | |
385.100 | 16700 | 0.09% | |
385.090 | 40800 | 0.22% | |
385.080 | 12300 | 0.07% | |
385.070 | 13900 | 0.07% | |
385.060 | 44500 | 0.24% | |
385.050 | 700 | 0.00% | |
385.040 | 800 | 0.00% | |
385.030 | 11300 | 0.06% | |
385.020 | 9300 | 0.05% | |
385.010 | 18600 | 0.10% | |
385.000 | 225415 | 1.21% | |
384.990 | 51100 | 0.27% | |
384.980 | 24100 | 0.13% | |
384.970 | 14800 | 0.08% | |
384.960 | 5700 | 0.03% | |
384.950 | 15600 | 0.08% | |
384.930 | 2800 | 0.02% | |
384.920 | 29900 | 0.16% | |
384.910 | 17500 | 0.09% | |
384.900 | 125600 | 0.67% | |
384.890 | 14300 | 0.08% | |
384.880 | 32900 | 0.18% | |
384.870 | 2200 | 0.01% | |
384.860 | 21200 | 0.11% | |
384.850 | 9300 | 0.05% | |
384.840 | 7600 | 0.04% | |
384.830 | 21700 | 0.12% | |
384.820 | 60450 | 0.32% | |
384.810 | 6200 | 0.03% | |
384.800 | 51000 | 0.27% | |
384.780 | 38450 | 0.21% | |
384.770 | 20150 | 0.11% | |
384.760 | 17300 | 0.09% | |
384.750 | 28800 | 0.15% | |
384.740 | 65900 | 0.35% | |
384.730 | 8900 | 0.05% | |
384.720 | 6200 | 0.03% | |
384.710 | 4300 | 0.02% | |
384.700 | 25900 | 0.14% | |
384.690 | 13900 | 0.07% | |
384.680 | 20900 | 0.11% | |
384.660 | 13000 | 0.07% | |
384.650 | 9700 | 0.05% | |
384.640 | 1900 | 0.01% | |
384.630 | 500 | 0.00% | |
384.620 | 26700 | 0.14% | |
384.610 | 13000 | 0.07% | |
384.600 | 42900 | 0.23% | |
384.590 | 15800 | 0.08% | |
384.580 | 2100 | 0.01% | |
384.570 | 8100 | 0.04% | |
384.560 | 25800 | 0.14% | |
384.550 | 21200 | 0.11% | |
384.540 | 16698 | 0.09% | |
384.530 | 27200 | 0.15% | |
384.520 | 33600 | 0.18% | |
384.510 | 17100 | 0.09% | |
384.500 | 54800 | 0.29% | |
384.490 | 23100 | 0.12% | |
384.480 | 7300 | 0.04% | |
384.470 | 1800 | 0.01% | |
384.460 | 1100 | 0.01% | |
384.450 | 9100 | 0.05% | |
384.440 | 27311 | 0.15% | |
384.420 | 900 | 0.00% | |
384.410 | 6800 | 0.04% | |
384.400 | 13100 | 0.07% | |
384.380 | 3000 | 0.02% | |
384.370 | 6600 | 0.04% | |
384.360 | 800 | 0.00% | |
384.330 | 31900 | 0.17% | |
384.310 | 500 | 0.00% | |
384.300 | 7600 | 0.04% | |
384.290 | 5000 | 0.03% | |
384.270 | 3300 | 0.02% | |
384.260 | 800 | 0.00% | |
384.250 | 3500 | 0.02% | |
384.230 | 1100 | 0.01% | |
384.220 | 31544 | 0.17% | |
384.210 | 20373 | 0.11% | |
384.200 | 29900 | 0.16% | |
384.190 | 16300 | 0.09% | |
384.180 | 7800 | 0.04% | |
384.160 | 33600 | 0.18% | |
384.090 | 1100 | 0.01% | |
384.080 | 7100 | 0.04% | |
384.070 | 4800 | 0.03% | |
384.030 | 12185 | 0.07% | |
384.020 | 2000 | 0.01% | |
384.000 | 39400 | 0.21% | |
383.950 | 700 | 0.00% | |
383.880 | 4500 | 0.02% | |
383.860 | 600 | 0.00% | |
383.840 | 2600 | 0.01% | |
383.830 | 1200 | 0.01% | |
383.820 | 48500 | 0.26% | |
383.800 | 18600 | 0.10% | |
383.770 | 1000 | 0.01% | |
383.750 | 1100 | 0.01% | |
383.690 | 200 | 0.00% | |
383.640 | 2000 | 0.01% | |
383.610 | 6500 | 0.03% | |
383.550 | 6300 | 0.03% | |
383.520 | 1600 | 0.01% | |
383.510 | 7000 | 0.04% | |
383.500 | 13600 | 0.07% | |
383.440 | 13300 | 0.07% | |
383.400 | 5000 | 0.03% | |
383.370 | 2900 | 0.02% | |
383.360 | 34500 | 0.19% | |
383.330 | 3800 | 0.02% | |
383.300 | 3097 | 0.02% | |
383.230 | 60800 | 0.33% | |
383.200 | 16400 | 0.09% | |
383.190 | 9200 | 0.05% | |
383.160 | 4500 | 0.02% | |
383.100 | 3000 | 0.02% | |
383.090 | 14500 | 0.08% | |
383.050 | 7300 | 0.04% | |
383.030 | 20100 | 0.11% | |
383.020 | 98800 | 0.53% | |
383.010 | 30500 | 0.16% | |
383.000 | 127566 | 0.69% | |
382.990 | 31800 | 0.17% | |
382.980 | 7000 | 0.04% | |
382.970 | 3100 | 0.02% | |
382.960 | 27400 | 0.15% | |
382.950 | 5400 | 0.03% | |
382.940 | 3800 | 0.02% | |
382.930 | 9600 | 0.05% | |
382.910 | 13900 | 0.07% | |
382.890 | 12000 | 0.06% | |
382.880 | 26900 | 0.14% | |
382.870 | 9100 | 0.05% | |
382.850 | 3000 | 0.02% | |
382.800 | 11800 | 0.06% | |
382.660 | 12000 | 0.06% | |
382.620 | 1300 | 0.01% | |
382.600 | 5100 | 0.03% | |
382.550 | 7900 | 0.04% | |
382.500 | 16700 | 0.09% | |
382.360 | 8800 | 0.05% | |
382.310 | 14600 | 0.08% | |
382.300 | 55380 | 0.30% | |
382.280 | 25520 | 0.14% | |
382.270 | 11600 | 0.06% | |
382.210 | 23600 | 0.13% | |
382.200 | 166000 | 0.89% | |
382.180 | 2300 | 0.01% | |
382.160 | 8300 | 0.04% | |
382.150 | 41700 | 0.22% | |
382.130 | 14600 | 0.08% | |
382.100 | 5200 | 0.03% | |
382.060 | 7700 | 0.04% | |
382.030 | 7900 | 0.04% | |
382.020 | 10900 | 0.06% | |
382.000 | 15200 | 0.08% | |
381.990 | 13720 | 0.07% | |
381.980 | 3600 | 0.02% | |
381.970 | 7300 | 0.04% | |
381.950 | 2200 | 0.01% | |
381.940 | 16100 | 0.09% | |
381.930 | 2700 | 0.01% | |
381.910 | 900 | 0.00% | |
381.890 | 4500 | 0.02% | |
381.880 | 4100 | 0.02% | |
381.850 | 5400 | 0.03% | |
381.800 | 5300 | 0.03% | |
381.760 | 2700 | 0.01% | |
381.750 | 2500 | 0.01% | |
381.740 | 2300 | 0.01% | |
381.730 | 1000 | 0.01% | |
381.700 | 5000 | 0.03% | |
381.690 | 3100 | 0.02% | |
381.680 | 11400 | 0.06% | |
381.660 | 15900 | 0.09% | |
381.650 | 16200 | 0.09% | |
381.610 | 7300 | 0.04% | |
381.600 | 24600 | 0.13% | |
381.590 | 11100 | 0.06% | |
381.580 | 13535 | 0.07% | |
381.560 | 5200 | 0.03% | |
381.530 | 7900 | 0.04% | |
381.520 | 7000 | 0.04% | |
381.500 | 54500 | 0.29% | |
381.490 | 2000 | 0.01% | |
381.420 | 700 | 0.00% | |
381.410 | 3300 | 0.02% | |
381.400 | 2500 | 0.01% | |
381.390 | 8300 | 0.04% | |
381.370 | 9500 | 0.05% | |
381.310 | 5500 | 0.03% | |
381.300 | 15200 | 0.08% | |
381.260 | 6100 | 0.03% | |
381.250 | 3300 | 0.02% | |
381.230 | 10900 | 0.06% | |
381.220 | 3500 | 0.02% | |
381.210 | 20600 | 0.11% | |
381.200 | 17255 | 0.09% | |
381.190 | 3600 | 0.02% | |
381.180 | 12500 | 0.07% | |
381.020 | 200 | 0.00% | |
381.010 | 2200 | 0.01% | |
381.000 | 50400 | 0.27% | |
380.990 | 8300 | 0.04% | |
380.980 | 3300 | 0.02% | |
380.970 | 25900 | 0.14% | |
380.960 | 25100 | 0.13% | |
380.950 | 5100 | 0.03% | |
380.940 | 4200 | 0.02% | |
380.930 | 11700 | 0.06% | |
380.920 | 9700 | 0.05% | |
380.910 | 3000 | 0.02% | |
380.900 | 21500 | 0.12% | |
380.890 | 7100 | 0.04% | |
380.880 | 5700 | 0.03% | |
380.870 | 7700 | 0.04% | |
380.850 | 11400 | 0.06% | |
380.840 | 9800 | 0.05% | |
380.830 | 3100 | 0.02% | |
380.820 | 1000 | 0.01% | |
380.810 | 19500 | 0.10% | |
380.800 | 20700 | 0.11% | |
380.790 | 3500 | 0.02% | |
380.780 | 7700 | 0.04% | |
380.730 | 1700 | 0.01% | |
380.700 | 9200 | 0.05% | |
380.680 | 5400 | 0.03% | |
380.670 | 2800 | 0.02% | |
380.660 | 25000 | 0.13% | |
380.640 | 7000 | 0.04% | |
380.620 | 3600 | 0.02% | |
380.610 | 6500 | 0.03% | |
380.600 | 10500 | 0.06% | |
380.590 | 19702 | 0.11% | |
380.570 | 1500 | 0.01% | |
380.560 | 9700 | 0.05% | |
380.550 | 2800 | 0.02% | |
380.530 | 1600 | 0.01% | |
380.520 | 3700 | 0.02% | |
380.500 | 21600 | 0.12% | |
380.490 | 700 | 0.00% | |
380.480 | 21902 | 0.12% | |
380.470 | 5000 | 0.03% | |
380.460 | 6500 | 0.03% | |
380.450 | 26500 | 0.14% | |
380.440 | 1600 | 0.01% | |
380.430 | 7900 | 0.04% | |
380.420 | 20300 | 0.11% | |
380.410 | 14907 | 0.08% | |
380.400 | 85500 | 0.46% | |
380.390 | 46098 | 0.25% | |
380.380 | 19800 | 0.11% | |
380.350 | 10400 | 0.06% | |
380.330 | 1400 | 0.01% | |
380.320 | 1900 | 0.01% | |
380.310 | 2500 | 0.01% | |
380.300 | 900 | 0.00% | |
380.290 | 6100 | 0.03% | |
380.280 | 700 | 0.00% | |
380.270 | 5400 | 0.03% | |
380.260 | 300 | 0.00% | |
380.250 | 1600 | 0.01% | |
380.230 | 13400 | 0.07% | |
380.220 | 3600 | 0.02% | |
380.210 | 12300 | 0.07% | |
380.200 | 27700 | 0.15% | |
380.190 | 8400 | 0.05% | |
380.180 | 2200 | 0.01% | |
380.170 | 6800 | 0.04% | |
380.160 | 10100 | 0.05% | |
380.150 | 800 | 0.00% | |
380.130 | 9400 | 0.05% | |
380.120 | 3200 | 0.02% | |
380.110 | 17000 | 0.09% | |
380.100 | 9300 | 0.05% | |
380.090 | 19800 | 0.11% | |
380.080 | 3100 | 0.02% | |
380.070 | 7900 | 0.04% | |
380.030 | 14900 | 0.08% | |
380.020 | 4700 | 0.03% | |
380.010 | 1400 | 0.01% | |
380.000 | 118900 | 0.64% | |
379.990 | 5200 | 0.03% | |
379.980 | 3500 | 0.02% | |
379.970 | 5500 | 0.03% | |
379.960 | 25000 | 0.13% | |
379.950 | 2800 | 0.02% | |
379.940 | 20500 | 0.11% | |
379.920 | 2600 | 0.01% | |
379.910 | 3600 | 0.02% | |
379.900 | 40900 | 0.22% | |
379.890 | 2900 | 0.02% | |
379.860 | 3900 | 0.02% | |
379.850 | 8800 | 0.05% | |
379.830 | 800 | 0.00% | |
379.820 | 5700 | 0.03% | |
379.800 | 10400 | 0.06% | |
379.790 | 13300 | 0.07% | |
379.780 | 7600 | 0.04% | |
379.760 | 10900 | 0.06% | |
379.720 | 2600 | 0.01% | |
379.710 | 300 | 0.00% | |
379.700 | 1700 | 0.01% | |
379.610 | 1700 | 0.01% | |
379.600 | 9200 | 0.05% | |
379.580 | 4200 | 0.02% | |
379.500 | 8800 | 0.05% | |
379.400 | 400 | 0.00% | |
379.390 | 1200 | 0.01% | |
379.360 | 15800 | 0.08% | |
379.300 | 800 | 0.00% | |
379.280 | 8700 | 0.05% | |
379.260 | 6400 | 0.03% | |
379.250 | 3000 | 0.02% | |
379.200 | 1300 | 0.01% | |
379.190 | 3000 | 0.02% | |
379.070 | 6800 | 0.04% | |
379.030 | 10800 | 0.06% | |
379.010 | 16200 | 0.09% | |
379.000 | 37800 | 0.20% | |
378.990 | 2200 | 0.01% | |
378.980 | 6700 | 0.04% | |
378.960 | 4200 | 0.02% | |
378.940 | 1500 | 0.01% | |
378.920 | 4300 | 0.02% | |
378.890 | 2200 | 0.01% | |
378.870 | 3000 | 0.02% | |
378.850 | 12500 | 0.07% | |
378.830 | 300 | 0.00% | |
378.820 | 5900 | 0.03% | |
378.810 | 19200 | 0.10% | |
378.800 | 11800 | 0.06% | |
378.790 | 2400 | 0.01% |