成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
198.850 | 8900 | 0.04% | |
198.840 | 26600 | 0.12% | |
198.830 | 4500 | 0.02% | |
198.820 | 30000 | 0.13% | |
198.810 | 2600 | 0.01% | |
198.800 | 14600 | 0.07% | |
198.790 | 53900 | 0.24% | |
198.780 | 38800 | 0.17% | |
198.770 | 16480 | 0.07% | |
198.760 | 11800 | 0.05% | |
198.750 | 28394 | 0.13% | |
198.740 | 11060 | 0.05% | |
198.730 | 5400 | 0.02% | |
198.720 | 46000 | 0.20% | |
198.710 | 15740 | 0.07% | |
198.700 | 64100 | 0.29% | |
198.690 | 20600 | 0.09% | |
198.680 | 16300 | 0.07% | |
198.670 | 23280 | 0.10% | |
198.660 | 13520 | 0.06% | |
198.650 | 28400 | 0.13% | |
198.640 | 4000 | 0.02% | |
198.630 | 5200 | 0.02% | |
198.610 | 16800 | 0.07% | |
198.600 | 16920 | 0.08% | |
198.590 | 33300 | 0.15% | |
198.580 | 20700 | 0.09% | |
198.570 | 19700 | 0.09% | |
198.560 | 53340 | 0.24% | |
198.550 | 79760 | 0.36% | |
198.540 | 35660 | 0.16% | |
198.530 | 74500 | 0.33% | |
198.520 | 107920 | 0.48% | |
198.510 | 97040 | 0.43% | |
198.500 | 120760 | 0.54% | |
198.490 | 81600 | 0.36% | |
198.480 | 386320 | 1.72% | |
198.470 | 44760 | 0.20% | |
198.460 | 13900 | 0.06% | |
198.450 | 67229 | 0.30% | |
198.440 | 42720 | 0.19% | |
198.430 | 176842 | 0.79% | |
198.420 | 178107 | 0.79% | |
198.410 | 131200 | 0.58% | |
198.400 | 83542 | 0.37% | |
198.390 | 6000 | 0.03% | |
198.380 | 71000 | 0.32% | |
198.370 | 53340 | 0.24% | |
198.360 | 75116 | 0.33% | |
198.350 | 155000 | 0.69% | |
198.340 | 49240 | 0.22% | |
198.330 | 30900 | 0.14% | |
198.320 | 24700 | 0.11% | |
198.310 | 50900 | 0.23% | |
198.300 | 112840 | 0.50% | |
198.290 | 11040 | 0.05% | |
198.270 | 23960 | 0.11% | |
198.260 | 47300 | 0.21% | |
198.250 | 11300 | 0.05% | |
198.240 | 9000 | 0.04% | |
198.230 | 40700 | 0.18% | |
198.220 | 25360 | 0.11% | |
198.210 | 38208 | 0.17% | |
198.200 | 133837 | 0.60% | |
198.190 | 15500 | 0.07% | |
198.180 | 53040 | 0.24% | |
198.160 | 3500 | 0.02% | |
198.150 | 2600 | 0.01% | |
198.140 | 6000 | 0.03% | |
198.110 | 38560 | 0.17% | |
198.100 | 23000 | 0.10% | |
198.090 | 5500 | 0.02% | |
198.080 | 41680 | 0.19% | |
198.070 | 5000 | 0.02% | |
198.060 | 17600 | 0.08% | |
198.050 | 20300 | 0.09% | |
198.040 | 63900 | 0.28% | |
198.030 | 122625 | 0.55% | |
198.020 | 24727 | 0.11% | |
198.010 | 5200 | 0.02% | |
198.000 | 535700 | 2.39% | |
197.990 | 180960 | 0.81% | |
197.980 | 108400 | 0.48% | |
197.970 | 161660 | 0.72% | |
197.960 | 201740 | 0.90% | |
197.950 | 58200 | 0.26% | |
197.940 | 36300 | 0.16% | |
197.930 | 15900 | 0.07% | |
197.920 | 33900 | 0.15% | |
197.910 | 49147 | 0.22% | |
197.900 | 52280 | 0.23% | |
197.890 | 46840 | 0.21% | |
197.880 | 97060 | 0.43% | |
197.870 | 8900 | 0.04% | |
197.860 | 73140 | 0.33% | |
197.850 | 80060 | 0.36% | |
197.840 | 79700 | 0.36% | |
197.830 | 48200 | 0.21% | |
197.820 | 46864 | 0.21% | |
197.810 | 57400 | 0.26% | |
197.800 | 146160 | 0.65% | |
197.790 | 87320 | 0.39% | |
197.780 | 59300 | 0.26% | |
197.770 | 42300 | 0.19% | |
197.760 | 68780 | 0.31% | |
197.750 | 39320 | 0.18% | |
197.740 | 39200 | 0.17% | |
197.730 | 23000 | 0.10% | |
197.720 | 37100 | 0.17% | |
197.710 | 13640 | 0.06% | |
197.700 | 7800 | 0.03% | |
197.690 | 53700 | 0.24% | |
197.680 | 32000 | 0.14% | |
197.670 | 10800 | 0.05% | |
197.660 | 30100 | 0.13% | |
197.650 | 28900 | 0.13% | |
197.640 | 36000 | 0.16% | |
197.630 | 14280 | 0.06% | |
197.620 | 34200 | 0.15% | |
197.610 | 31793 | 0.14% | |
197.600 | 151720 | 0.68% | |
197.590 | 33840 | 0.15% | |
197.580 | 48760 | 0.22% | |
197.570 | 103520 | 0.46% | |
197.560 | 102600 | 0.46% | |
197.550 | 85127 | 0.38% | |
197.540 | 57980 | 0.26% | |
197.530 | 71800 | 0.32% | |
197.520 | 88180 | 0.39% | |
197.510 | 95620 | 0.43% | |
197.500 | 160120 | 0.71% | |
197.490 | 104980 | 0.47% | |
197.480 | 109540 | 0.49% | |
197.470 | 74600 | 0.33% | |
197.460 | 85212 | 0.38% | |
197.450 | 47680 | 0.21% | |
197.440 | 79100 | 0.35% | |
197.430 | 56420 | 0.25% | |
197.420 | 28400 | 0.13% | |
197.410 | 39000 | 0.17% | |
197.400 | 102900 | 0.46% | |
197.390 | 59900 | 0.27% | |
197.380 | 21700 | 0.10% | |
197.370 | 24120 | 0.11% | |
197.360 | 65900 | 0.29% | |
197.350 | 48196 | 0.21% | |
197.340 | 32000 | 0.14% | |
197.330 | 67504 | 0.30% | |
197.320 | 53500 | 0.24% | |
197.310 | 133920 | 0.60% | |
197.300 | 105780 | 0.47% | |
197.290 | 56600 | 0.25% | |
197.280 | 8300 | 0.04% | |
197.270 | 10400 | 0.05% | |
197.260 | 11340 | 0.05% | |
197.250 | 77460 | 0.35% | |
197.240 | 34120 | 0.15% | |
197.230 | 24500 | 0.11% | |
197.220 | 15600 | 0.07% | |
197.210 | 79800 | 0.36% | |
197.200 | 74800 | 0.33% | |
197.190 | 59422 | 0.26% | |
197.180 | 137007 | 0.61% | |
197.170 | 27600 | 0.12% | |
197.160 | 18580 | 0.08% | |
197.150 | 35560 | 0.16% | |
197.140 | 13700 | 0.06% | |
197.130 | 18800 | 0.08% | |
197.120 | 17000 | 0.08% | |
197.110 | 15000 | 0.07% | |
197.100 | 58300 | 0.26% | |
197.090 | 15100 | 0.07% | |
197.080 | 49460 | 0.22% | |
197.070 | 10900 | 0.05% | |
197.060 | 10600 | 0.05% | |
197.050 | 2300 | 0.01% | |
197.020 | 106154 | 0.47% | |
197.010 | 8500 | 0.04% | |
197.000 | 92100 | 0.41% | |
196.980 | 68600 | 0.31% | |
196.960 | 20000 | 0.09% | |
196.930 | 9600 | 0.04% | |
196.920 | 2700 | 0.01% | |
196.900 | 7214 | 0.03% | |
196.880 | 49100 | 0.22% | |
196.870 | 31300 | 0.14% | |
196.850 | 2400 | 0.01% | |
196.840 | 11500 | 0.05% | |
196.830 | 5300 | 0.02% | |
196.800 | 21080 | 0.09% | |
196.790 | 77100 | 0.34% | |
196.780 | 12600 | 0.06% | |
196.770 | 24900 | 0.11% | |
196.760 | 7660 | 0.03% | |
196.750 | 27100 | 0.12% | |
196.740 | 1500 | 0.01% | |
196.720 | 900 | 0.00% | |
196.710 | 36500 | 0.16% | |
196.700 | 10300 | 0.05% | |
196.690 | 4400 | 0.02% | |
196.680 | 27600 | 0.12% | |
196.670 | 36900 | 0.16% | |
196.660 | 66800 | 0.30% | |
196.650 | 30900 | 0.14% | |
196.640 | 13100 | 0.06% | |
196.630 | 17300 | 0.08% | |
196.620 | 5080 | 0.02% | |
196.610 | 16600 | 0.07% | |
196.600 | 67800 | 0.30% | |
196.590 | 40470 | 0.18% | |
196.580 | 46420 | 0.21% | |
196.570 | 51540 | 0.23% | |
196.560 | 29900 | 0.13% | |
196.550 | 42500 | 0.19% | |
196.540 | 2000 | 0.01% | |
196.530 | 2400 | 0.01% | |
196.520 | 1600 | 0.01% | |
196.510 | 6800 | 0.03% | |
196.500 | 97000 | 0.43% | |
196.490 | 52100 | 0.23% | |
196.480 | 10900 | 0.05% | |
196.470 | 18200 | 0.08% | |
196.460 | 9900 | 0.04% | |
196.450 | 4500 | 0.02% | |
196.440 | 36100 | 0.16% | |
196.430 | 14700 | 0.07% | |
196.420 | 12700 | 0.06% | |
196.410 | 11000 | 0.05% | |
196.400 | 45100 | 0.20% | |
196.390 | 1300 | 0.01% | |
196.380 | 7800 | 0.03% | |
196.370 | 20300 | 0.09% | |
196.360 | 300 | 0.00% | |
196.350 | 17680 | 0.08% | |
196.330 | 46300 | 0.21% | |
196.320 | 32500 | 0.14% | |
196.310 | 4400 | 0.02% | |
196.300 | 21700 | 0.10% | |
196.290 | 4200 | 0.02% | |
196.280 | 36800 | 0.16% | |
196.270 | 5500 | 0.02% | |
196.260 | 4000 | 0.02% | |
196.250 | 19100 | 0.09% | |
196.240 | 31300 | 0.14% | |
196.230 | 1600 | 0.01% | |
196.220 | 6100 | 0.03% | |
196.210 | 2300 | 0.01% | |
196.200 | 32700 | 0.15% | |
196.190 | 1500 | 0.01% | |
196.160 | 140540 | 0.63% | |
196.150 | 23400 | 0.10% | |
196.140 | 1000 | 0.00% | |
196.130 | 28700 | 0.13% | |
196.120 | 5320 | 0.02% | |
196.110 | 3200 | 0.01% | |
196.100 | 100 | 0.00% | |
196.090 | 22196 | 0.10% | |
196.070 | 4200 | 0.02% | |
196.060 | 500 | 0.00% | |
196.050 | 28100 | 0.13% | |
196.000 | 76900 | 0.34% | |
195.990 | 92200 | 0.41% | |
195.980 | 66312 | 0.30% | |
195.970 | 18000 | 0.08% | |
195.960 | 203900 | 0.91% | |
195.950 | 24300 | 0.11% | |
195.930 | 144878 | 0.65% | |
195.920 | 8100 | 0.04% | |
195.910 | 259112 | 1.15% | |
195.900 | 78800 | 0.35% | |
195.890 | 5900 | 0.03% | |
195.880 | 75988 | 0.34% | |
195.870 | 13188 | 0.06% | |
195.860 | 12400 | 0.06% | |
195.850 | 33800 | 0.15% | |
195.840 | 25900 | 0.12% | |
195.810 | 22300 | 0.10% | |
195.790 | 5400 | 0.02% | |
195.770 | 80700 | 0.36% | |
195.730 | 16560 | 0.07% | |
195.680 | 12000 | 0.05% | |
195.660 | 17000 | 0.08% | |
195.650 | 67480 | 0.30% | |
195.640 | 13100 | 0.06% | |
195.630 | 85600 | 0.38% | |
195.610 | 8500 | 0.04% | |
195.600 | 65000 | 0.29% | |
195.580 | 34000 | 0.15% | |
195.560 | 63300 | 0.28% | |
195.550 | 138000 | 0.61% | |
195.540 | 4800 | 0.02% | |
195.530 | 74900 | 0.33% | |
195.520 | 29700 | 0.13% | |
195.510 | 5200 | 0.02% | |
195.500 | 94500 | 0.42% | |
195.490 | 31300 | 0.14% | |
195.480 | 10900 | 0.05% | |
195.470 | 3000 | 0.01% | |
195.460 | 12000 | 0.05% | |
195.450 | 4700 | 0.02% | |
195.440 | 76300 | 0.34% | |
195.430 | 1300 | 0.01% | |
195.420 | 4100 | 0.02% | |
195.410 | 3200 | 0.01% | |
195.400 | 33100 | 0.15% | |
195.390 | 13100 | 0.06% | |
195.380 | 44400 | 0.20% | |
195.370 | 26500 | 0.12% | |
195.350 | 26600 | 0.12% | |
195.340 | 30700 | 0.14% | |
195.330 | 8800 | 0.04% | |
195.320 | 18300 | 0.08% | |
195.310 | 31100 | 0.14% | |
195.300 | 69600 | 0.31% | |
195.290 | 42180 | 0.19% | |
195.280 | 35300 | 0.16% | |
195.270 | 19300 | 0.09% | |
195.260 | 23500 | 0.10% | |
195.250 | 17900 | 0.08% | |
195.240 | 5800 | 0.03% | |
195.230 | 14900 | 0.07% | |
195.220 | 22280 | 0.10% | |
195.210 | 17100 | 0.08% | |
195.200 | 31200 | 0.14% | |
195.190 | 27470 | 0.12% | |
195.180 | 6300 | 0.03% | |
195.160 | 12200 | 0.05% | |
195.150 | 800 | 0.00% | |
195.140 | 81880 | 0.36% | |
195.130 | 3200 | 0.01% | |
195.110 | 2000 | 0.01% | |
195.100 | 54991 | 0.24% | |
195.090 | 20700 | 0.09% | |
195.080 | 20700 | 0.09% | |
195.070 | 3900 | 0.02% | |
195.060 | 11300 | 0.05% | |
195.050 | 27700 | 0.12% | |
195.040 | 9900 | 0.04% | |
195.010 | 6200 | 0.03% | |
195.000 | 151060 | 0.67% | |
194.990 | 102180 | 0.46% | |
194.980 | 93800 | 0.42% | |
194.970 | 61800 | 0.28% | |
194.960 | 93600 | 0.42% | |
194.950 | 121800 | 0.54% | |
194.940 | 76300 | 0.34% | |
194.930 | 25700 | 0.11% | |
194.920 | 56000 | 0.25% | |
194.910 | 74500 | 0.33% | |
194.900 | 46800 | 0.21% | |
194.890 | 87600 | 0.39% | |
194.880 | 86380 | 0.38% | |
194.870 | 59238 | 0.26% | |
194.860 | 79800 | 0.36% | |
194.850 | 117600 | 0.52% | |
194.840 | 50900 | 0.23% | |
194.830 | 30800 | 0.14% | |
194.820 | 99679 | 0.44% | |
194.810 | 159700 | 0.71% | |
194.800 | 182000 | 0.81% | |
194.790 | 74100 | 0.33% | |
194.780 | 80800 | 0.36% | |
194.770 | 52800 | 0.24% | |
194.760 | 71300 | 0.32% | |
194.750 | 42600 | 0.19% | |
194.740 | 45700 | 0.20% | |
194.730 | 51200 | 0.23% | |
194.720 | 97100 | 0.43% | |
194.710 | 56900 | 0.25% | |
194.700 | 86000 | 0.38% | |
194.690 | 57300 | 0.26% | |
194.680 | 84400 | 0.38% | |
194.670 | 39300 | 0.18% | |
194.660 | 7000 | 0.03% | |
194.650 | 19200 | 0.09% | |
194.640 | 22100 | 0.10% | |
194.630 | 111660 | 0.50% | |
194.620 | 18000 | 0.08% | |
194.610 | 2400 | 0.01% | |
194.600 | 39000 | 0.17% | |
194.590 | 25300 | 0.11% | |
194.580 | 23200 | 0.10% | |
194.570 | 4300 | 0.02% | |
194.560 | 34200 | 0.15% | |
194.550 | 52300 | 0.23% | |
194.540 | 45680 | 0.20% | |
194.530 | 42623 | 0.19% | |
194.520 | 23600 | 0.11% | |
194.510 | 79677 | 0.35% | |
194.500 | 148960 | 0.66% | |
194.490 | 74500 | 0.33% | |
194.480 | 78480 | 0.35% | |
194.470 | 85800 | 0.38% | |
194.460 | 68540 | 0.31% | |
194.450 | 88520 | 0.39% | |
194.440 | 46160 | 0.21% | |
194.430 | 63480 | 0.28% | |
194.420 | 90500 | 0.40% | |
194.410 | 42760 | 0.19% | |
194.400 | 145412 | 0.65% | |
194.390 | 52700 | 0.23% | |
194.380 | 31200 | 0.14% | |
194.370 | 71840 | 0.32% | |
194.360 | 33500 | 0.15% | |
194.350 | 101328 | 0.45% | |
194.340 | 45580 | 0.20% | |
194.330 | 41300 | 0.18% | |
194.320 | 68800 | 0.31% | |
194.310 | 83400 | 0.37% | |
194.300 | 69920 | 0.31% | |
194.290 | 164600 | 0.73% | |
194.280 | 53080 | 0.24% | |
194.270 | 32900 | 0.15% | |
194.260 | 76500 | 0.34% | |
194.250 | 49880 | 0.22% | |
194.240 | 25400 | 0.11% | |
194.230 | 33700 | 0.15% | |
194.220 | 14600 | 0.07% | |
194.210 | 24900 | 0.11% | |
194.200 | 81946 | 0.37% | |
194.190 | 66234 | 0.30% | |
194.180 | 50500 | 0.22% | |
194.170 | 22600 | 0.10% | |
194.160 | 1300 | 0.01% | |
194.150 | 27700 | 0.12% | |
194.140 | 58500 | 0.26% | |
194.130 | 23200 | 0.10% | |
194.120 | 7300 | 0.03% | |
194.110 | 33200 | 0.15% | |
194.100 | 12300 | 0.05% | |
194.090 | 6200 | 0.03% | |
194.080 | 16600 | 0.07% | |
194.070 | 15600 | 0.07% | |
194.060 | 7100 | 0.03% | |
194.050 | 8200 | 0.04% | |
194.040 | 700 | 0.00% | |
194.030 | 15500 | 0.07% | |
194.020 | 8120 | 0.04% | |
194.010 | 21600 | 0.10% | |
194.000 | 111100 | 0.49% | |
193.990 | 68700 | 0.31% | |
193.980 | 10200 | 0.05% | |
193.970 | 50403 | 0.22% | |
193.960 | 7900 | 0.04% | |
193.950 | 6100 | 0.03% | |
193.940 | 2000 | 0.01% | |
193.920 | 10200 | 0.05% | |
193.900 | 7900 | 0.04% | |
193.890 | 13300 | 0.06% | |
193.880 | 19000 | 0.08% | |
193.860 | 45500 | 0.20% | |
193.850 | 16600 | 0.07% | |
193.840 | 1200 | 0.01% | |
193.820 | 5400 | 0.02% | |
193.810 | 6800 | 0.03% | |
193.800 | 59900 | 0.27% | |
193.780 | 7300 | 0.03% | |
193.770 | 22100 | 0.10% | |
193.760 | 38500 | 0.17% | |
193.750 | 700 | 0.00% | |
193.740 | 18300 | 0.08% | |
193.730 | 5300 | 0.02% | |
193.720 | 4500 | 0.02% | |
193.710 | 8800 | 0.04% | |
193.700 | 10500 | 0.05% | |
193.690 | 2900 | 0.01% | |
193.680 | 25500 | 0.11% | |
193.670 | 1200 | 0.01% | |
193.660 | 7300 | 0.03% | |
193.650 | 11200 | 0.05% | |
193.630 | 34900 | 0.16% | |
193.620 | 24200 | 0.11% | |
193.610 | 3000 | 0.01% | |
193.600 | 9700 | 0.04% | |
193.570 | 5500 | 0.02% | |
193.550 | 22200 | 0.10% | |
193.540 | 13700 | 0.06% | |
193.520 | 21700 | 0.10% | |
193.510 | 63100 | 0.28% | |
193.500 | 47000 | 0.21% | |
193.490 | 34580 | 0.15% | |
193.480 | 73900 | 0.33% | |
193.470 | 23400 | 0.10% | |
193.460 | 17700 | 0.08% | |
193.450 | 31100 | 0.14% | |
193.440 | 4600 | 0.02% | |
193.420 | 1200 | 0.01% | |
193.410 | 6400 | 0.03% | |
193.400 | 29300 | 0.13% | |
193.390 | 10500 | 0.05% | |
193.380 | 13140 | 0.06% | |
193.370 | 11400 | 0.05% | |
193.360 | 17300 | 0.08% | |
193.350 | 71900 | 0.32% | |
193.340 | 14800 | 0.07% | |
193.330 | 11600 | 0.05% | |
193.320 | 16600 | 0.07% | |
193.310 | 19839 | 0.09% | |
193.300 | 39400 | 0.18% | |
193.290 | 4000 | 0.02% | |
193.280 | 20900 | 0.09% | |
193.270 | 17700 | 0.08% | |
193.260 | 8000 | 0.04% | |
193.250 | 13700 | 0.06% | |
193.230 | 9400 | 0.04% | |
193.220 | 26200 | 0.12% | |
193.210 | 35800 | 0.16% | |
193.200 | 14000 | 0.06% | |
193.190 | 44600 | 0.20% | |
193.160 | 5400 | 0.02% | |
193.150 | 3800 | 0.02% | |
193.130 | 72760 | 0.32% | |
193.120 | 16000 | 0.07% | |
193.110 | 32100 | 0.14% | |
193.100 | 7700 | 0.03% | |
193.040 | 9400 | 0.04% | |
193.010 | 25700 | 0.11% | |
193.000 | 40800 | 0.18% | |
192.940 | 10900 | 0.05% | |
192.880 | 67000 | 0.30% | |
192.190 | 27400 | 0.12% | |
192.010 | 115380 | 0.51% |