| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 249.680 | 3000 | 0.01% | |
| 249.670 | 19800 | 0.08% | |
| 249.660 | 65880 | 0.28% | |
| 249.650 | 1600 | 0.01% | |
| 249.640 | 2500 | 0.01% | |
| 249.630 | 8200 | 0.03% | |
| 249.620 | 4900 | 0.02% | |
| 249.610 | 60300 | 0.26% | |
| 249.600 | 31500 | 0.13% | |
| 249.590 | 9900 | 0.04% | |
| 249.570 | 22600 | 0.10% | |
| 249.560 | 6100 | 0.03% | |
| 249.550 | 5800 | 0.02% | |
| 249.540 | 68500 | 0.29% | |
| 249.530 | 20300 | 0.09% | |
| 249.520 | 3400 | 0.01% | |
| 249.510 | 43100 | 0.18% | |
| 249.500 | 164760 | 0.70% | |
| 249.490 | 64380 | 0.27% | |
| 249.480 | 13900 | 0.06% | |
| 249.470 | 11200 | 0.05% | |
| 249.460 | 27200 | 0.12% | |
| 249.450 | 93600 | 0.40% | |
| 249.440 | 28800 | 0.12% | |
| 249.430 | 19600 | 0.08% | |
| 249.420 | 1300 | 0.01% | |
| 249.410 | 41100 | 0.17% | |
| 249.400 | 22300 | 0.09% | |
| 249.390 | 37400 | 0.16% | |
| 249.380 | 7000 | 0.03% | |
| 249.370 | 27000 | 0.11% | |
| 249.360 | 45300 | 0.19% | |
| 249.350 | 81435 | 0.34% | |
| 249.340 | 22200 | 0.09% | |
| 249.330 | 15580 | 0.07% | |
| 249.320 | 4900 | 0.02% | |
| 249.310 | 15800 | 0.07% | |
| 249.300 | 23500 | 0.10% | |
| 249.280 | 28400 | 0.12% | |
| 249.270 | 10700 | 0.05% | |
| 249.260 | 5300 | 0.02% | |
| 249.250 | 100020 | 0.42% | |
| 249.240 | 29700 | 0.13% | |
| 249.230 | 38500 | 0.16% | |
| 249.220 | 80740 | 0.34% | |
| 249.210 | 212706 | 0.90% | |
| 249.200 | 116594 | 0.49% | |
| 249.190 | 16200 | 0.07% | |
| 249.180 | 12100 | 0.05% | |
| 249.160 | 8800 | 0.04% | |
| 249.150 | 8400 | 0.04% | |
| 249.140 | 5400 | 0.02% | |
| 249.110 | 8300 | 0.04% | |
| 249.070 | 2100 | 0.01% | |
| 249.060 | 1800 | 0.01% | |
| 249.040 | 87600 | 0.37% | |
| 249.030 | 11400 | 0.05% | |
| 249.000 | 171900 | 0.73% | |
| 248.990 | 52100 | 0.22% | |
| 248.920 | 6900 | 0.03% | |
| 248.910 | 62500 | 0.26% | |
| 248.900 | 8700 | 0.04% | |
| 248.870 | 16800 | 0.07% | |
| 248.860 | 2000 | 0.01% | |
| 248.850 | 64700 | 0.27% | |
| 248.840 | 11400 | 0.05% | |
| 248.830 | 27000 | 0.11% | |
| 248.820 | 28100 | 0.12% | |
| 248.800 | 73200 | 0.31% | |
| 248.790 | 73900 | 0.31% | |
| 248.770 | 59600 | 0.25% | |
| 248.750 | 14100 | 0.06% | |
| 248.740 | 19700 | 0.08% | |
| 248.730 | 10820 | 0.05% | |
| 248.720 | 1000 | 0.00% | |
| 248.710 | 16600 | 0.07% | |
| 248.690 | 48520 | 0.21% | |
| 248.680 | 69720 | 0.29% | |
| 248.670 | 70980 | 0.30% | |
| 248.660 | 34620 | 0.15% | |
| 248.650 | 161620 | 0.68% | |
| 248.640 | 21880 | 0.09% | |
| 248.630 | 23800 | 0.10% | |
| 248.620 | 95900 | 0.41% | |
| 248.610 | 76400 | 0.32% | |
| 248.600 | 102180 | 0.43% | |
| 248.590 | 343960 | 1.46% | |
| 248.580 | 180600 | 0.76% | |
| 248.570 | 93300 | 0.39% | |
| 248.560 | 64280 | 0.27% | |
| 248.550 | 166426 | 0.70% | |
| 248.540 | 89828 | 0.38% | |
| 248.530 | 83880 | 0.35% | |
| 248.520 | 162060 | 0.69% | |
| 248.510 | 87400 | 0.37% | |
| 248.500 | 252491 | 1.07% | |
| 248.490 | 174480 | 0.74% | |
| 248.480 | 124820 | 0.53% | |
| 248.470 | 108700 | 0.46% | |
| 248.460 | 135500 | 0.57% | |
| 248.450 | 161840 | 0.68% | |
| 248.440 | 195180 | 0.83% | |
| 248.430 | 125823 | 0.53% | |
| 248.420 | 82420 | 0.35% | |
| 248.410 | 118483 | 0.50% | |
| 248.400 | 109260 | 0.46% | |
| 248.390 | 195424 | 0.83% | |
| 248.380 | 26900 | 0.11% | |
| 248.370 | 40638 | 0.17% | |
| 248.360 | 53900 | 0.23% | |
| 248.350 | 84500 | 0.36% | |
| 248.340 | 40200 | 0.17% | |
| 248.320 | 42500 | 0.18% | |
| 248.310 | 20500 | 0.09% | |
| 248.300 | 31100 | 0.13% | |
| 248.290 | 52900 | 0.22% | |
| 248.270 | 516187 | 2.18% | |
| 248.260 | 33700 | 0.14% | |
| 248.250 | 28400 | 0.12% | |
| 248.240 | 23560 | 0.10% | |
| 248.230 | 25000 | 0.11% | |
| 248.220 | 13100 | 0.06% | |
| 248.210 | 2500 | 0.01% | |
| 248.200 | 45149 | 0.19% | |
| 248.190 | 17000 | 0.07% | |
| 248.180 | 17100 | 0.07% | |
| 248.170 | 20400 | 0.09% | |
| 248.160 | 8100 | 0.03% | |
| 248.150 | 41000 | 0.17% | |
| 248.140 | 5900 | 0.02% | |
| 248.130 | 2400 | 0.01% | |
| 248.120 | 3400 | 0.01% | |
| 248.110 | 3800 | 0.02% | |
| 248.100 | 24800 | 0.10% | |
| 248.090 | 33729 | 0.14% | |
| 248.080 | 8700 | 0.04% | |
| 248.070 | 26851 | 0.11% | |
| 248.050 | 2000 | 0.01% | |
| 248.040 | 8300 | 0.04% | |
| 248.030 | 126302 | 0.53% | |
| 248.020 | 500 | 0.00% | |
| 248.010 | 9400 | 0.04% | |
| 248.000 | 25500 | 0.11% | |
| 247.990 | 81200 | 0.34% | |
| 247.980 | 20400 | 0.09% | |
| 247.970 | 7500 | 0.03% | |
| 247.950 | 3700 | 0.02% | |
| 247.940 | 9200 | 0.04% | |
| 247.930 | 17700 | 0.07% | |
| 247.920 | 17100 | 0.07% | |
| 247.900 | 10500 | 0.04% | |
| 247.890 | 18400 | 0.08% | |
| 247.880 | 15000 | 0.06% | |
| 247.870 | 11700 | 0.05% | |
| 247.860 | 7500 | 0.03% | |
| 247.850 | 6300 | 0.03% | |
| 247.840 | 9300 | 0.04% | |
| 247.830 | 36000 | 0.15% | |
| 247.820 | 5700 | 0.02% | |
| 247.800 | 22400 | 0.09% | |
| 247.790 | 4200 | 0.02% | |
| 247.740 | 2100 | 0.01% | |
| 247.700 | 1600 | 0.01% | |
| 247.650 | 6500 | 0.03% | |
| 247.640 | 2300 | 0.01% | |
| 247.560 | 29160 | 0.12% | |
| 247.530 | 15400 | 0.07% | |
| 247.500 | 64600 | 0.27% | |
| 247.490 | 129260 | 0.55% | |
| 247.480 | 69900 | 0.30% | |
| 247.470 | 15800 | 0.07% | |
| 247.460 | 52800 | 0.22% | |
| 247.450 | 41400 | 0.18% | |
| 247.440 | 27300 | 0.12% | |
| 247.430 | 7100 | 0.03% | |
| 247.420 | 15200 | 0.06% | |
| 247.410 | 63600 | 0.27% | |
| 247.400 | 57400 | 0.24% | |
| 247.390 | 119600 | 0.51% | |
| 247.380 | 104480 | 0.44% | |
| 247.370 | 40440 | 0.17% | |
| 247.360 | 13700 | 0.06% | |
| 247.350 | 3000 | 0.01% | |
| 247.340 | 9100 | 0.04% | |
| 247.320 | 31300 | 0.13% | |
| 247.310 | 24300 | 0.10% | |
| 247.300 | 154900 | 0.66% | |
| 247.290 | 64300 | 0.27% | |
| 247.280 | 46300 | 0.20% | |
| 247.270 | 20700 | 0.09% | |
| 247.260 | 92060 | 0.39% | |
| 247.250 | 96100 | 0.41% | |
| 247.240 | 25600 | 0.11% | |
| 247.230 | 40500 | 0.17% | |
| 247.220 | 37300 | 0.16% | |
| 247.210 | 17000 | 0.07% | |
| 247.200 | 69000 | 0.29% | |
| 247.190 | 121500 | 0.51% | |
| 247.180 | 77020 | 0.33% | |
| 247.170 | 79720 | 0.34% | |
| 247.160 | 28000 | 0.12% | |
| 247.150 | 141860 | 0.60% | |
| 247.140 | 79400 | 0.34% | |
| 247.130 | 15600 | 0.07% | |
| 247.120 | 8500 | 0.04% | |
| 247.110 | 32280 | 0.14% | |
| 247.100 | 39000 | 0.17% | |
| 247.090 | 47600 | 0.20% | |
| 247.080 | 104200 | 0.44% | |
| 247.070 | 10400 | 0.04% | |
| 247.060 | 49600 | 0.21% | |
| 247.050 | 5540 | 0.02% | |
| 247.040 | 6300 | 0.03% | |
| 247.030 | 34200 | 0.14% | |
| 247.020 | 85900 | 0.36% | |
| 247.010 | 257880 | 1.09% | |
| 247.000 | 501046 | 2.12% | |
| 246.990 | 145300 | 0.61% | |
| 246.980 | 70200 | 0.30% | |
| 246.970 | 85700 | 0.36% | |
| 246.960 | 110300 | 0.47% | |
| 246.950 | 89860 | 0.38% | |
| 246.940 | 65600 | 0.28% | |
| 246.930 | 23300 | 0.10% | |
| 246.920 | 47600 | 0.20% | |
| 246.910 | 55600 | 0.24% | |
| 246.900 | 95160 | 0.40% | |
| 246.890 | 102500 | 0.43% | |
| 246.880 | 65400 | 0.28% | |
| 246.870 | 41800 | 0.18% | |
| 246.860 | 149600 | 0.63% | |
| 246.850 | 89980 | 0.38% | |
| 246.840 | 174970 | 0.74% | |
| 246.830 | 83670 | 0.35% | |
| 246.820 | 131600 | 0.56% | |
| 246.810 | 217900 | 0.92% | |
| 246.800 | 104600 | 0.44% | |
| 246.790 | 135900 | 0.58% | |
| 246.780 | 101700 | 0.43% | |
| 246.770 | 151029 | 0.64% | |
| 246.760 | 146261 | 0.62% | |
| 246.750 | 128669 | 0.54% | |
| 246.740 | 76580 | 0.32% | |
| 246.730 | 80600 | 0.34% | |
| 246.720 | 84100 | 0.36% | |
| 246.710 | 60400 | 0.26% | |
| 246.700 | 108480 | 0.46% | |
| 246.690 | 107700 | 0.46% | |
| 246.680 | 133300 | 0.56% | |
| 246.670 | 55100 | 0.23% | |
| 246.660 | 83345 | 0.35% | |
| 246.650 | 38180 | 0.16% | |
| 246.640 | 18400 | 0.08% | |
| 246.630 | 23600 | 0.10% | |
| 246.620 | 12600 | 0.05% | |
| 246.610 | 33000 | 0.14% | |
| 246.600 | 140800 | 0.60% | |
| 246.590 | 66840 | 0.28% | |
| 246.580 | 120595 | 0.51% | |
| 246.570 | 108200 | 0.46% | |
| 246.560 | 68900 | 0.29% | |
| 246.550 | 126600 | 0.54% | |
| 246.540 | 104560 | 0.44% | |
| 246.530 | 202000 | 0.85% | |
| 246.520 | 131500 | 0.56% | |
| 246.510 | 189880 | 0.80% | |
| 246.500 | 349691 | 1.48% | |
| 246.490 | 75300 | 0.32% | |
| 246.480 | 133700 | 0.57% | |
| 246.470 | 51300 | 0.22% | |
| 246.460 | 83700 | 0.35% | |
| 246.450 | 93100 | 0.39% | |
| 246.440 | 59700 | 0.25% | |
| 246.430 | 105800 | 0.45% | |
| 246.420 | 80700 | 0.34% | |
| 246.410 | 40800 | 0.17% | |
| 246.400 | 133500 | 0.56% | |
| 246.390 | 82340 | 0.35% | |
| 246.380 | 61500 | 0.26% | |
| 246.370 | 47500 | 0.20% | |
| 246.360 | 55000 | 0.23% | |
| 246.350 | 43400 | 0.18% | |
| 246.340 | 59300 | 0.25% | |
| 246.330 | 36180 | 0.15% | |
| 246.320 | 87300 | 0.37% | |
| 246.310 | 67200 | 0.28% | |
| 246.300 | 104420 | 0.44% | |
| 246.290 | 82300 | 0.35% | |
| 246.280 | 61900 | 0.26% | |
| 246.270 | 172442 | 0.73% | |
| 246.260 | 119120 | 0.50% | |
| 246.250 | 118200 | 0.50% | |
| 246.240 | 43400 | 0.18% | |
| 246.230 | 15200 | 0.06% | |
| 246.220 | 122800 | 0.52% | |
| 246.210 | 32000 | 0.14% | |
| 246.200 | 118380 | 0.50% | |
| 246.190 | 112600 | 0.48% | |
| 246.180 | 59900 | 0.25% | |
| 246.170 | 35000 | 0.15% | |
| 246.160 | 78900 | 0.33% | |
| 246.150 | 62900 | 0.27% | |
| 246.140 | 61700 | 0.26% | |
| 246.130 | 89400 | 0.38% | |
| 246.120 | 80400 | 0.34% | |
| 246.110 | 105900 | 0.45% | |
| 246.100 | 139100 | 0.59% | |
| 246.090 | 42300 | 0.18% | |
| 246.080 | 70200 | 0.30% | |
| 246.070 | 360980 | 1.53% | |
| 246.060 | 189300 | 0.80% | |
| 246.050 | 93762 | 0.40% | |
| 246.040 | 38800 | 0.16% | |
| 246.030 | 76900 | 0.33% | |
| 246.020 | 120831 | 0.51% | |
| 246.010 | 100400 | 0.42% | |
| 246.000 | 388269 | 1.64% | |
| 245.990 | 79900 | 0.34% | |
| 245.980 | 73500 | 0.31% | |
| 245.970 | 64900 | 0.27% | |
| 245.960 | 18800 | 0.08% | |
| 245.950 | 65960 | 0.28% | |
| 245.940 | 26100 | 0.11% | |
| 245.930 | 120211 | 0.51% | |
| 245.920 | 33200 | 0.14% | |
| 245.910 | 41900 | 0.18% | |
| 245.900 | 66500 | 0.28% | |
| 245.890 | 33100 | 0.14% | |
| 245.880 | 29400 | 0.12% | |
| 245.870 | 16200 | 0.07% | |
| 245.860 | 2800 | 0.01% | |
| 245.850 | 9200 | 0.04% | |
| 245.830 | 9800 | 0.04% | |
| 245.820 | 13500 | 0.06% | |
| 245.810 | 14200 | 0.06% | |
| 245.800 | 45080 | 0.19% | |
| 245.790 | 105600 | 0.45% | |
| 245.780 | 48500 | 0.21% | |
| 245.770 | 30300 | 0.13% | |
| 245.760 | 54900 | 0.23% | |
| 245.750 | 48300 | 0.20% | |
| 245.740 | 13900 | 0.06% | |
| 245.730 | 17600 | 0.07% | |
| 245.720 | 11700 | 0.05% | |
| 245.680 | 9500 | 0.04% | |
| 245.660 | 1800 | 0.01% | |
| 245.650 | 8000 | 0.03% | |
| 245.630 | 7100 | 0.03% | |
| 245.620 | 62180 | 0.26% | |
| 245.590 | 66100 | 0.28% | |
| 245.560 | 6800 | 0.03% | |
| 245.550 | 11400 | 0.05% | |
| 245.540 | 2000 | 0.01% | |
| 245.530 | 4900 | 0.02% | |
| 245.520 | 81900 | 0.35% | |
| 245.510 | 7500 | 0.03% | |
| 245.500 | 74160 | 0.31% | |
| 245.490 | 80200 | 0.34% | |
| 245.480 | 10500 | 0.04% | |
| 245.470 | 2800 | 0.01% | |
| 245.450 | 14900 | 0.06% | |
| 245.440 | 11700 | 0.05% | |
| 245.430 | 12800 | 0.05% | |
| 245.420 | 2000 | 0.01% | |
| 245.400 | 13900 | 0.06% | |
| 245.390 | 4600 | 0.02% | |
| 245.380 | 24300 | 0.10% | |
| 245.370 | 3700 | 0.02% | |
| 245.350 | 11800 | 0.05% | |
| 245.340 | 26700 | 0.11% | |
| 245.330 | 5900 | 0.02% | |
| 245.310 | 1400 | 0.01% | |
| 245.240 | 94800 | 0.40% | |
| 245.210 | 7400 | 0.03% | |
| 245.200 | 110600 | 0.47% | |
| 245.110 | 4000 | 0.02% | |
| 245.100 | 15100 | 0.06% | |
| 245.090 | 5200 | 0.02% | |
| 245.070 | 3100 | 0.01% | |
| 245.010 | 5900 | 0.02% | |
| 245.000 | 85400 | 0.36% | |
| 244.990 | 6700 | 0.03% | |
| 244.980 | 8700 | 0.04% | |
| 244.970 | 3000 | 0.01% | |
| 244.960 | 8200 | 0.03% | |
| 244.950 | 4400 | 0.02% | |
| 244.940 | 9400 | 0.04% | |
| 244.930 | 43600 | 0.18% | |
| 244.920 | 30700 | 0.13% | |
| 244.910 | 43000 | 0.18% | |
| 244.900 | 39200 | 0.17% | |
| 244.890 | 10100 | 0.04% | |
| 244.880 | 25100 | 0.11% | |
| 244.860 | 9200 | 0.04% | |
| 244.850 | 42100 | 0.18% |