精研科技(sz300709)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
41.400	22800	0.28%
41.390	16700	0.20%
41.380	2800	0.03%
41.370	32100	0.39%
41.360	1000	0.01%
41.350	6100	0.07%
41.340	5300	0.06%
41.330	6900	0.08%
41.320	2600	0.03%
41.310	105500	1.29%
41.300	6300	0.08%
41.290	37500	0.46%
41.280	11200	0.14%
41.270	35300	0.43%
41.260	26100	0.32%
41.250	44600	0.55%
41.240	146400	1.79%
41.230	35500	0.43%
41.220	20800	0.25%
41.210	39800	0.49%
41.200	162200	1.99%
41.190	44700	0.55%
41.180	92700	1.14%
41.170	102600	1.26%
41.160	102900	1.26%
41.150	41900	0.51%
41.140	67180	0.82%
41.130	68600	0.84%
41.120	99300	1.22%
41.110	26300	0.32%
41.100	58100	0.71%
41.090	42700	0.52%
41.080	73148	0.90%
41.070	17200	0.21%
41.060	12400	0.15%
41.050	49200	0.60%
41.040	53900	0.66%
41.030	38100	0.47%
41.020	29500	0.36%
41.010	53700	0.66%
41.000	192640	2.36%
40.990	60000	0.73%
40.980	48900	0.60%
40.970	58400	0.72%
40.960	95500	1.17%
40.950	90000	1.10%
40.940	70436	0.86%
40.930	57704	0.71%
40.920	142364	1.74%
40.910	58636	0.72%
40.900	160700	1.97%
40.890	119700	1.47%
40.880	102900	1.26%
40.870	24000	0.29%
40.860	36900	0.45%
40.850	78900	0.97%
40.840	17500	0.21%
40.830	19900	0.24%
40.820	22800	0.28%
40.810	27100	0.33%
40.800	48200	0.59%
40.790	75200	0.92%
40.780	45200	0.55%
40.770	11100	0.14%
40.760	104000	1.27%
40.750	25600	0.31%
40.740	44300	0.54%
40.730	26700	0.33%
40.720	17700	0.22%
40.710	20700	0.25%
40.700	24500	0.30%
40.690	12400	0.15%
40.680	26300	0.32%
40.660	1000	0.01%
40.650	100	0.00%
40.640	1000	0.01%
40.630	4000	0.05%
40.620	8600	0.11%
40.610	7800	0.10%
40.600	20800	0.25%
40.590	17100	0.21%
40.580	24200	0.30%
40.570	4600	0.06%
40.560	9300	0.11%
40.550	31900	0.39%
40.540	30100	0.37%
40.530	10000	0.12%
40.520	52700	0.65%
40.510	72400	0.89%
40.500	125700	1.54%
40.490	4000	0.05%
40.480	24400	0.30%
40.470	20600	0.25%
40.460	28800	0.35%
40.450	44800	0.55%
40.440	40000	0.49%
40.430	57600	0.71%
40.420	15400	0.19%
40.410	67590	0.83%
40.400	81210	0.99%
40.390	27000	0.33%
40.380	66000	0.81%
40.370	78200	0.96%
40.360	59400	0.73%
40.350	74900	0.92%
40.340	69600	0.85%
40.330	54900	0.67%
40.320	26400	0.32%
40.310	72078	0.88%
40.300	191620	2.35%
40.290	38400	0.47%
40.280	68000	0.83%
40.270	14200	0.17%
40.260	41700	0.51%
40.250	38500	0.47%
40.240	31200	0.38%
40.230	22200	0.27%
40.220	14100	0.17%
40.210	41500	0.51%
40.200	42600	0.52%
40.190	31400	0.38%
40.180	5000	0.06%
40.170	1400	0.02%
40.160	15600	0.19%
40.150	14100	0.17%
40.140	2300	0.03%
40.130	4200	0.05%
40.120	17600	0.22%
40.110	39700	0.49%
40.100	46300	0.57%
40.090	500	0.01%
40.080	14800	0.18%
40.070	1000	0.01%
40.060	16500	0.20%
40.050	8100	0.10%
40.040	4400	0.05%
40.030	28800	0.35%
40.020	12800	0.16%
40.010	24900	0.30%
40.000	94100	1.15%
39.990	14000	0.17%
39.980	61100	0.75%
39.970	15400	0.19%
39.960	52100	0.64%
39.950	30144	0.37%
39.940	2500	0.03%
39.930	53100	0.65%
39.920	47400	0.58%
39.910	29300	0.36%
39.900	92500	1.13%
39.890	16800	0.21%
39.880	97600	1.20%
39.870	17900	0.22%
39.860	11400	0.14%
39.850	49900	0.61%
39.840	10200	0.12%
39.830	35200	0.43%
39.820	43500	0.53%
39.810	20900	0.26%
39.800	55200	0.68%
39.790	4900	0.06%
39.780	23900	0.29%
39.770	900	0.01%
39.750	41100	0.50%
39.740	12200	0.15%
39.730	20300	0.25%
39.720	11100	0.14%
39.710	61600	0.75%
39.700	23300	0.29%
39.690	54800	0.67%
39.680	2000	0.02%
39.670	400	0.00%
39.660	3200	0.04%
39.650	1300	0.02%
39.630	3700	0.05%
39.610	2900	0.04%
39.600	1400	0.02%
39.590	45400	0.56%
39.580	9100	0.11%
39.570	100	0.00%
39.560	14300	0.18%
39.550	82400	1.01%
39.520	33800	0.41%
39.510	12300	0.15%
39.500	200	0.00%
39.490	59500	0.73%
39.480	7000	0.09%
39.470	600	0.01%
39.460	15600	0.19%
39.450	35900	0.44%
39.440	35800	0.44%
39.430	69300	0.85%
39.420	11700	0.14%
39.410	66400	0.81%
39.400	43100	0.53%
39.390	21200	0.26%
39.380	6700	0.08%
39.350	8800	0.11%
39.340	4300	0.05%
39.330	11000	0.13%
39.320	27700	0.34%
39.310	4400	0.05%
39.300	136300	1.67%
39.280	8000	0.10%
39.240	800	0.01%
39.230	17000	0.21%
39.220	28400	0.35%
39.200	53100	0.65%
39.190	1800	0.02%
39.180	22200	0.27%
39.170	7800	0.10%
39.160	11200	0.14%
39.150	26500	0.32%
39.140	400	0.00%
39.120	25000	0.31%
39.110	63000	0.77%
39.100	34600	0.42%
39.080	2200	0.03%
39.070	4700	0.06%
39.020	900	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300709.SZ)