| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 44.800 | 51300 | 0.49% | |
| 44.790 | 49700 | 0.48% | |
| 44.780 | 35700 | 0.34% | |
| 44.750 | 4100 | 0.04% | |
| 44.740 | 7700 | 0.07% | |
| 44.730 | 10600 | 0.10% | |
| 44.720 | 18400 | 0.18% | |
| 44.700 | 61200 | 0.59% | |
| 44.690 | 17600 | 0.17% | |
| 44.680 | 5700 | 0.05% | |
| 44.670 | 43200 | 0.41% | |
| 44.660 | 145600 | 1.39% | |
| 44.650 | 113400 | 1.08% | |
| 44.640 | 46900 | 0.45% | |
| 44.630 | 10600 | 0.10% | |
| 44.620 | 116472 | 1.11% | |
| 44.610 | 120500 | 1.15% | |
| 44.600 | 162600 | 1.55% | |
| 44.590 | 41700 | 0.40% | |
| 44.580 | 106800 | 1.02% | |
| 44.570 | 77400 | 0.74% | |
| 44.560 | 40600 | 0.39% | |
| 44.550 | 74900 | 0.72% | |
| 44.540 | 14600 | 0.14% | |
| 44.530 | 29100 | 0.28% | |
| 44.520 | 8800 | 0.08% | |
| 44.510 | 51200 | 0.49% | |
| 44.500 | 56100 | 0.54% | |
| 44.490 | 18400 | 0.18% | |
| 44.480 | 8800 | 0.08% | |
| 44.470 | 58000 | 0.55% | |
| 44.460 | 8100 | 0.08% | |
| 44.450 | 11400 | 0.11% | |
| 44.440 | 30000 | 0.29% | |
| 44.430 | 68300 | 0.65% | |
| 44.420 | 52900 | 0.51% | |
| 44.410 | 114680 | 1.10% | |
| 44.400 | 84200 | 0.80% | |
| 44.390 | 94400 | 0.90% | |
| 44.380 | 206230 | 1.97% | |
| 44.370 | 138200 | 1.32% | |
| 44.360 | 233960 | 2.24% | |
| 44.350 | 136430 | 1.30% | |
| 44.340 | 95270 | 0.91% | |
| 44.330 | 70600 | 0.67% | |
| 44.320 | 55900 | 0.53% | |
| 44.310 | 40270 | 0.38% | |
| 44.300 | 67240 | 0.64% | |
| 44.290 | 36900 | 0.35% | |
| 44.280 | 73400 | 0.70% | |
| 44.270 | 40100 | 0.38% | |
| 44.260 | 62900 | 0.60% | |
| 44.250 | 63600 | 0.61% | |
| 44.240 | 94600 | 0.90% | |
| 44.230 | 48200 | 0.46% | |
| 44.220 | 35087 | 0.34% | |
| 44.210 | 28500 | 0.27% | |
| 44.200 | 98100 | 0.94% | |
| 44.190 | 68230 | 0.65% | |
| 44.180 | 87400 | 0.84% | |
| 44.170 | 141500 | 1.35% | |
| 44.160 | 10000 | 0.10% | |
| 44.150 | 52200 | 0.50% | |
| 44.140 | 8400 | 0.08% | |
| 44.130 | 10500 | 0.10% | |
| 44.120 | 39500 | 0.38% | |
| 44.110 | 5700 | 0.05% | |
| 44.100 | 9400 | 0.09% | |
| 44.090 | 1000 | 0.01% | |
| 44.080 | 8000 | 0.08% | |
| 44.070 | 14700 | 0.14% | |
| 44.060 | 3900 | 0.04% | |
| 44.050 | 29400 | 0.28% | |
| 44.040 | 35900 | 0.34% | |
| 44.030 | 18600 | 0.18% | |
| 44.020 | 12500 | 0.12% | |
| 44.010 | 30700 | 0.29% | |
| 44.000 | 51900 | 0.50% | |
| 43.990 | 15600 | 0.15% | |
| 43.980 | 300 | 0.00% | |
| 43.970 | 21800 | 0.21% | |
| 43.960 | 14400 | 0.14% | |
| 43.950 | 37800 | 0.36% | |
| 43.940 | 50100 | 0.48% | |
| 43.930 | 14900 | 0.14% | |
| 43.920 | 37700 | 0.36% | |
| 43.910 | 9380 | 0.09% | |
| 43.900 | 42800 | 0.41% | |
| 43.890 | 29820 | 0.29% | |
| 43.880 | 85800 | 0.82% | |
| 43.870 | 34500 | 0.33% | |
| 43.860 | 24200 | 0.23% | |
| 43.850 | 70200 | 0.67% | |
| 43.840 | 21100 | 0.20% | |
| 43.830 | 48100 | 0.46% | |
| 43.820 | 78200 | 0.75% | |
| 43.810 | 35500 | 0.34% | |
| 43.800 | 27600 | 0.26% | |
| 43.790 | 75900 | 0.73% | |
| 43.780 | 69300 | 0.66% | |
| 43.770 | 52600 | 0.50% | |
| 43.760 | 38900 | 0.37% | |
| 43.750 | 163670 | 1.56% | |
| 43.740 | 57700 | 0.55% | |
| 43.730 | 68200 | 0.65% | |
| 43.720 | 96500 | 0.92% | |
| 43.710 | 95500 | 0.91% | |
| 43.700 | 97000 | 0.93% | |
| 43.690 | 114800 | 1.10% | |
| 43.680 | 85700 | 0.82% | |
| 43.670 | 105500 | 1.01% | |
| 43.660 | 67600 | 0.65% | |
| 43.650 | 38200 | 0.37% | |
| 43.640 | 65500 | 0.63% | |
| 43.630 | 63900 | 0.61% | |
| 43.620 | 33700 | 0.32% | |
| 43.610 | 24100 | 0.23% | |
| 43.600 | 90100 | 0.86% | |
| 43.590 | 42000 | 0.40% | |
| 43.580 | 67700 | 0.65% | |
| 43.570 | 10200 | 0.10% | |
| 43.560 | 56600 | 0.54% | |
| 43.550 | 81300 | 0.78% | |
| 43.540 | 32300 | 0.31% | |
| 43.530 | 3600 | 0.03% | |
| 43.520 | 100 | 0.00% | |
| 43.510 | 44500 | 0.43% | |
| 43.480 | 53000 | 0.51% | |
| 43.460 | 2600 | 0.02% | |
| 43.450 | 20800 | 0.20% | |
| 43.440 | 10100 | 0.10% | |
| 43.430 | 900 | 0.01% | |
| 43.390 | 32500 | 0.31% | |
| 43.380 | 56100 | 0.54% | |
| 43.370 | 34600 | 0.33% | |
| 43.360 | 70400 | 0.67% | |
| 43.350 | 44600 | 0.43% | |
| 43.340 | 49900 | 0.48% | |
| 43.330 | 63400 | 0.61% | |
| 43.320 | 69100 | 0.66% | |
| 43.310 | 45600 | 0.44% | |
| 43.300 | 34600 | 0.33% | |
| 43.290 | 3600 | 0.03% | |
| 43.280 | 7100 | 0.07% | |
| 43.270 | 31900 | 0.30% | |
| 43.250 | 8100 | 0.08% | |
| 43.240 | 3700 | 0.04% | |
| 43.230 | 11200 | 0.11% | |
| 43.220 | 12900 | 0.12% | |
| 43.210 | 24200 | 0.23% | |
| 43.200 | 27200 | 0.26% | |
| 43.190 | 17400 | 0.17% | |
| 43.180 | 51400 | 0.49% | |
| 43.170 | 15200 | 0.15% | |
| 43.160 | 52300 | 0.50% | |
| 43.150 | 30700 | 0.29% | |
| 43.140 | 40700 | 0.39% | |
| 43.130 | 73100 | 0.70% | |
| 43.120 | 34000 | 0.33% | |
| 43.110 | 104500 | 1.00% | |
| 43.100 | 128900 | 1.23% | |
| 43.090 | 51000 | 0.49% | |
| 43.080 | 41900 | 0.40% | |
| 43.070 | 38100 | 0.36% | |
| 43.060 | 33700 | 0.32% | |
| 43.050 | 42300 | 0.40% | |
| 43.040 | 16600 | 0.16% | |
| 43.030 | 27500 | 0.26% | |
| 43.020 | 136400 | 1.30% | |
| 43.010 | 24800 | 0.24% | |
| 43.000 | 171500 | 1.64% | |
| 42.990 | 43100 | 0.41% | |
| 42.980 | 57700 | 0.55% | |
| 42.970 | 31000 | 0.30% | |
| 42.960 | 14500 | 0.14% | |
| 42.950 | 152600 | 1.46% | |
| 42.940 | 126000 | 1.20% | |
| 42.930 | 61100 | 0.58% | |
| 42.920 | 54000 | 0.52% | |
| 42.910 | 28700 | 0.27% | |
| 42.900 | 77100 | 0.74% | |
| 42.890 | 84800 | 0.81% | |
| 42.880 | 21400 | 0.20% | |
| 42.870 | 25300 | 0.24% | |
| 42.860 | 23200 | 0.22% | |
| 42.850 | 170500 | 1.63% | |
| 42.840 | 34400 | 0.33% | |
| 42.830 | 44717 | 0.43% | |
| 42.820 | 106800 | 1.02% | |
| 42.810 | 48300 | 0.46% | |
| 42.800 | 219500 | 2.10% | |
| 42.790 | 40300 | 0.39% | |
| 42.780 | 94100 | 0.90% | |
| 42.770 | 34700 | 0.33% | |
| 42.760 | 40500 | 0.39% | |
| 42.750 | 44400 | 0.42% | |
| 42.740 | 20700 | 0.20% | |
| 42.730 | 5000 | 0.05% | |
| 42.720 | 5700 | 0.05% | |
| 42.710 | 19000 | 0.18% | |
| 42.700 | 2100 | 0.02% | |
| 42.690 | 700 | 0.01% |