| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:40:03 | 23.14 | -0.17% | +0.01 | 5 | 11,570 | 买盘 |
| 09:40:00 | 23.13 | -0.22% | -- | 8 | 18,504 | 买盘 |
| 09:39:54 | 23.13 | -0.22% | +0.01 | 3 | 6,939 | 买盘 |
| 09:39:51 | 23.12 | -0.26% | -- | 2 | 4,624 | 卖盘 |
| 09:39:48 | 23.12 | -0.26% | +0.02 | 4 | 9,248 | 买盘 |
| 09:39:45 | 23.10 | -0.35% | -- | 25 | 57,750 | 卖盘 |
| 09:39:36 | 23.10 | -0.35% | -- | 3 | 6,930 | 卖盘 |
| 09:39:33 | 23.10 | -0.35% | -- | 7 | 16,170 | 买盘 |
| 09:39:30 | 23.10 | -0.35% | -- | 8 | 18,480 | 卖盘 |
| 09:39:27 | 23.10 | -0.35% | -0.01 | 115 | 265,650 | 卖盘 |
| 09:39:24 | 23.11 | -0.30% | -0.02 | 5 | 11,555 | 卖盘 |
| 09:39:18 | 23.13 | -0.22% | -- | 2 | 4,626 | 中性盘 |
| 09:39:15 | 23.13 | -0.22% | -- | 6 | 13,878 | 卖盘 |
| 09:39:12 | 23.13 | -0.22% | -0.02 | 36 | 83,268 | 卖盘 |
| 09:39:09 | 23.15 | -0.13% | -0.01 | 39 | 90,285 | 卖盘 |
| 09:39:06 | 23.16 | -0.09% | +0.01 | 90 | 208,440 | 买盘 |
| 09:39:03 | 23.15 | -0.13% | -- | 9 | 20,835 | 买盘 |
| 09:39:00 | 23.15 | -0.13% | -0.01 | 67 | 155,105 | 卖盘 |
| 09:38:48 | 23.16 | -0.09% | -- | 26 | 60,216 | 卖盘 |
| 09:38:45 | 23.16 | -0.09% | -- | 24 | 55,584 | 买盘 |
| 09:38:42 | 23.16 | -0.09% | -0.02 | 4 | 9,264 | 卖盘 |
| 09:38:39 | 23.18 | 0.00% | +0.01 | 17 | 39,406 | 买盘 |
| 09:38:36 | 23.17 | -0.04% | -- | 1 | 2,317 | 卖盘 |
| 09:38:33 | 23.17 | -0.04% | -- | 1 | 2,317 | 卖盘 |
| 09:38:24 | 23.17 | -0.04% | -0.01 | 7 | 16,219 | 卖盘 |
| 09:38:21 | 23.18 | 0.00% | +0.01 | 13 | 30,134 | 买盘 |
| 09:38:18 | 23.17 | -0.04% | -0.01 | 12 | 27,804 | 卖盘 |
| 09:38:15 | 23.18 | 0.00% | -- | 24 | 55,632 | 卖盘 |
| 09:38:12 | 23.18 | 0.00% | +0.01 | 5 | 11,590 | 卖盘 |
| 09:38:09 | 23.17 | -0.04% | -- | 25 | 57,925 | 买盘 |
| 09:38:06 | 23.17 | -0.04% | -- | 15 | 34,755 | 卖盘 |
| 09:38:03 | 23.17 | -0.04% | -- | 62 | 143,654 | 买盘 |
| 09:38:00 | 23.17 | -0.04% | -- | 3 | 6,951 | 卖盘 |
| 09:37:54 | 23.17 | -0.04% | +0.03 | 4 | 9,268 | 中性盘 |
| 09:37:51 | 23.14 | -0.17% | -0.01 | 58 | 134,212 | 卖盘 |
| 09:37:48 | 23.15 | -0.13% | -0.01 | 1 | 2,315 | 中性盘 |
| 09:37:42 | 23.16 | -0.09% | -0.06 | 313 | 724,908 | 卖盘 |
| 09:37:39 | 23.22 | +0.17% | -0.01 | 39 | 90,558 | 卖盘 |
| 09:37:33 | 23.23 | +0.22% | -- | 73 | 169,579 | 买盘 |
| 09:37:30 | 23.23 | +0.22% | +0.01 | 1 | 2,323 | 买盘 |
| 09:37:27 | 23.22 | +0.17% | -0.01 | 1 | 2,322 | 卖盘 |
| 09:37:21 | 23.23 | +0.22% | -0.01 | 9 | 20,907 | 卖盘 |
| 09:37:18 | 23.24 | +0.26% | -0.03 | 3 | 6,972 | 卖盘 |
| 09:37:15 | 23.27 | +0.39% | +0.01 | 19 | 44,213 | 买盘 |
| 09:37:09 | 23.26 | +0.35% | +0.01 | 25 | 58,150 | 买盘 |
| 09:37:06 | 23.25 | +0.30% | -0.01 | 42 | 97,650 | 卖盘 |
| 09:37:03 | 23.26 | +0.35% | -0.01 | 9 | 20,934 | 卖盘 |
| 09:37:00 | 23.27 | +0.39% | -- | 6 | 13,962 | 买盘 |
| 09:36:51 | 23.27 | +0.39% | -0.01 | 23 | 53,521 | 买盘 |
| 09:36:48 | 23.28 | +0.43% | +0.02 | 19 | 44,232 | 买盘 |
| 09:36:45 | 23.26 | +0.35% | -0.04 | 16 | 37,216 | 卖盘 |
| 09:36:42 | 23.30 | +0.52% | -0.01 | 23 | 53,590 | 买盘 |
| 09:36:39 | 23.31 | +0.56% | +0.02 | 7 | 16,317 | 买盘 |
| 09:36:36 | 23.29 | +0.47% | -- | 2 | 4,658 | 卖盘 |
| 09:36:33 | 23.29 | +0.47% | +0.02 | 22 | 51,238 | 买盘 |
| 09:36:27 | 23.27 | +0.39% | -- | 10 | 23,270 | 卖盘 |
| 09:36:18 | 23.27 | +0.39% | +0.03 | 50 | 116,350 | 买盘 |
| 09:36:15 | 23.24 | +0.26% | -- | 3 | 6,972 | 卖盘 |
| 09:36:12 | 23.24 | +0.26% | -- | 4 | 9,296 | 卖盘 |
| 09:36:09 | 23.24 | +0.26% | +0.02 | 53 | 123,172 | 买盘 |
| 09:36:06 | 23.22 | +0.17% | -0.01 | 5 | 11,610 | 卖盘 |
| 09:36:03 | 23.23 | +0.22% | -0.03 | 80 | 185,840 | 卖盘 |
| 09:36:00 | 23.26 | +0.35% | +0.01 | 1 | 2,326 | 中性盘 |
| 09:35:57 | 23.25 | +0.30% | -0.01 | 62 | 144,150 | 卖盘 |
| 09:35:54 | 23.26 | +0.35% | -0.05 | 55 | 127,930 | 卖盘 |
| 09:35:51 | 23.31 | +0.56% | +0.03 | 24 | 55,944 | 买盘 |
| 09:35:48 | 23.28 | +0.43% | -0.02 | 5 | 11,640 | 卖盘 |
| 09:35:45 | 23.30 | +0.52% | -0.01 | 26 | 60,580 | 卖盘 |
| 09:35:42 | 23.31 | +0.56% | +0.01 | 26 | 60,606 | 中性盘 |
| 09:35:36 | 23.30 | +0.52% | +0.01 | 18 | 41,940 | 买盘 |
| 09:35:33 | 23.29 | +0.47% | -0.03 | 4 | 9,316 | 中性盘 |
| 09:35:27 | 23.32 | +0.60% | +0.04 | 68 | 158,576 | 买盘 |
| 09:35:21 | 23.28 | +0.43% | +0.02 | 24 | 55,872 | 买盘 |
| 09:35:15 | 23.26 | +0.35% | -- | 34 | 79,084 | 买盘 |
| 09:35:12 | 23.26 | +0.35% | -- | 9 | 20,934 | 买盘 |
| 09:35:09 | 23.26 | +0.35% | -- | 2 | 4,652 | 买盘 |
| 09:35:06 | 23.26 | +0.35% | +0.04 | 9 | 20,934 | 买盘 |
| 09:35:03 | 23.22 | +0.17% | -0.04 | 3 | 6,966 | 卖盘 |
| 09:35:00 | 23.26 | +0.35% | -0.04 | 2 | 4,652 | 中性盘 |
