| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:46:15 | 30.53 | +3.56% | -- | 12 | 36,636 | 买盘 |
| 10:46:12 | 30.53 | +3.56% | -0.01 | 81 | 247,293 | 卖盘 |
| 10:46:09 | 30.54 | +3.60% | -- | 31 | 94,674 | 买盘 |
| 10:46:06 | 30.54 | +3.60% | -- | 2 | 6,108 | 卖盘 |
| 10:46:03 | 30.54 | +3.60% | -- | 8 | 24,432 | 卖盘 |
| 10:45:54 | 30.54 | +3.60% | -- | 6 | 18,324 | 买盘 |
| 10:45:51 | 30.54 | +3.60% | +0.01 | 9 | 27,486 | 买盘 |
| 10:45:45 | 30.53 | +3.56% | -0.01 | 5 | 15,265 | 卖盘 |
| 10:45:42 | 30.54 | +3.60% | -- | 1 | 3,054 | 买盘 |
| 10:45:39 | 30.54 | +3.60% | -0.01 | 2 | 6,108 | 卖盘 |
| 10:45:36 | 30.55 | +3.63% | -- | 3 | 9,165 | 买盘 |
| 10:45:33 | 30.55 | +3.63% | -- | 9 | 27,495 | 买盘 |
| 10:45:30 | 30.55 | +3.63% | -- | 10 | 30,550 | 买盘 |
| 10:45:27 | 30.55 | +3.63% | +0.01 | 13 | 39,715 | 买盘 |
| 10:45:24 | 30.54 | +3.60% | -- | 6 | 18,324 | 买盘 |
| 10:45:21 | 30.54 | +3.60% | +0.01 | 9 | 27,486 | 卖盘 |
| 10:45:18 | 30.53 | +3.56% | -0.01 | 68 | 207,604 | 卖盘 |
| 10:45:15 | 30.54 | +3.60% | +0.01 | 9 | 27,486 | 买盘 |
| 10:45:12 | 30.53 | +3.56% | -0.01 | 9 | 27,477 | 卖盘 |
| 10:45:09 | 30.54 | +3.60% | -- | 2 | 6,108 | 买盘 |
| 10:45:06 | 30.54 | +3.60% | -- | 2 | 6,108 | 买盘 |
| 10:45:03 | 30.54 | +3.60% | +0.01 | 21 | 64,134 | 买盘 |
| 10:45:00 | 30.53 | +3.56% | -0.01 | 1 | 3,053 | 买盘 |
| 10:44:54 | 30.54 | +3.60% | +0.04 | 23 | 70,242 | 买盘 |
| 10:44:45 | 30.50 | +3.46% | -- | 23 | 70,150 | 买盘 |
| 10:44:42 | 30.50 | +3.46% | -- | 48 | 146,400 | 买盘 |
| 10:44:39 | 30.50 | +3.46% | -0.03 | 72 | 219,600 | 卖盘 |
| 10:44:33 | 30.53 | +3.56% | -- | 21 | 64,113 | 卖盘 |
| 10:44:30 | 30.53 | +3.56% | -0.01 | 4 | 12,212 | 中性盘 |
| 10:44:27 | 30.54 | +3.60% | +0.02 | 26 | 79,404 | 买盘 |
| 10:44:24 | 30.52 | +3.53% | -- | 5 | 15,260 | 卖盘 |
| 10:44:21 | 30.52 | +3.53% | -- | 14 | 42,728 | 卖盘 |
| 10:44:18 | 30.52 | +3.53% | -0.01 | 16 | 48,832 | 卖盘 |
| 10:44:15 | 30.53 | +3.56% | -- | 31 | 94,643 | 卖盘 |
| 10:44:12 | 30.53 | +3.56% | -0.02 | 53 | 161,809 | 卖盘 |
| 10:44:09 | 30.55 | +3.63% | +0.01 | 21 | 64,155 | 买盘 |
| 10:44:06 | 30.54 | +3.60% | -- | 9 | 27,486 | 卖盘 |
| 10:44:03 | 30.54 | +3.60% | -0.01 | 13 | 39,702 | 卖盘 |
| 10:44:00 | 30.55 | +3.63% | -- | 9 | 27,495 | 卖盘 |
| 10:43:57 | 30.55 | +3.63% | -0.01 | 10 | 30,550 | 卖盘 |
| 10:43:54 | 30.56 | +3.66% | +0.02 | 24 | 73,344 | 买盘 |
| 10:43:51 | 30.54 | +3.60% | +0.01 | 8 | 24,432 | 买盘 |
| 10:43:48 | 30.53 | +3.56% | -0.01 | 9 | 27,477 | 卖盘 |
| 10:43:45 | 30.54 | +3.60% | +0.01 | 6 | 18,324 | 买盘 |
| 10:43:39 | 30.53 | +3.56% | -- | 11 | 33,583 | 卖盘 |
| 10:43:36 | 30.53 | +3.56% | -- | 1 | 3,053 | 卖盘 |
| 10:43:33 | 30.53 | +3.56% | -- | 11 | 33,583 | 买盘 |
| 10:43:30 | 30.53 | +3.56% | +0.01 | 20 | 61,060 | 买盘 |
| 10:43:27 | 30.52 | +3.53% | -- | 14 | 42,728 | 卖盘 |
| 10:43:24 | 30.52 | +3.53% | +0.02 | 86 | 262,472 | 买盘 |
| 10:43:21 | 30.50 | +3.46% | -0.01 | 53 | 161,650 | 卖盘 |
| 10:43:18 | 30.51 | +3.49% | -0.01 | 5 | 15,255 | 买盘 |
| 10:43:15 | 30.52 | +3.53% | +0.02 | 35 | 106,820 | 买盘 |
| 10:43:12 | 30.50 | +3.46% | -0.01 | 7 | 21,350 | 买盘 |
| 10:43:09 | 30.51 | +3.49% | +0.03 | 37 | 112,887 | 买盘 |
| 10:43:06 | 30.48 | +3.39% | -0.02 | 4 | 12,192 | 中性盘 |
| 10:43:03 | 30.50 | +3.46% | +0.03 | 43 | 131,150 | 买盘 |
| 10:43:00 | 30.47 | +3.36% | -- | 24 | 73,128 | 卖盘 |
| 10:43:00 | 30.47 | +3.36% | -- | 24 | 73,128 | 中性盘 |
