华大基因(sz300676)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
61.510	2200	0.02%
61.500	28100	0.30%
61.490	22800	0.24%
61.480	5790	0.06%
61.470	37000	0.40%
61.460	5500	0.06%
61.450	8600	0.09%
61.440	3200	0.03%
61.430	500	0.01%
61.420	8010	0.09%
61.410	8400	0.09%
61.400	5500	0.06%
61.390	25700	0.27%
61.380	89200	0.95%
61.370	8200	0.09%
61.360	12400	0.13%
61.350	7000	0.07%
61.340	2300	0.02%
61.330	23800	0.25%
61.320	24600	0.26%
61.310	16600	0.18%
61.300	14600	0.16%
61.290	400	0.00%
61.260	13200	0.14%
61.250	1900	0.02%
61.240	45300	0.48%
61.230	12700	0.14%
61.220	101700	1.09%
61.210	14600	0.16%
61.200	79700	0.85%
61.190	28200	0.30%
61.180	106294	1.14%
61.170	16106	0.17%
61.160	66300	0.71%
61.150	21700	0.23%
61.140	20200	0.22%
61.130	12200	0.13%
61.120	115700	1.24%
61.110	27600	0.29%
61.100	62000	0.66%
61.090	42800	0.46%
61.080	179300	1.92%
61.070	87500	0.93%
61.060	18700	0.20%
61.050	34099	0.36%
61.040	9300	0.10%
61.030	4800	0.05%
61.020	59800	0.64%
61.010	21999	0.23%
61.000	79200	0.85%
60.990	37500	0.40%
60.980	4100	0.04%
60.970	500	0.01%
60.960	12100	0.13%
60.950	40200	0.43%
60.940	10700	0.11%
60.930	11000	0.12%
60.920	600	0.01%
60.910	26200	0.28%
60.900	61300	0.65%
60.890	29300	0.31%
60.880	28200	0.30%
60.870	23400	0.25%
60.860	19100	0.20%
60.850	4700	0.05%
60.840	7400	0.08%
60.830	17200	0.18%
60.820	6700	0.07%
60.810	3700	0.04%
60.800	57900	0.62%
60.790	48900	0.52%
60.780	3500	0.04%
60.770	34600	0.37%
60.760	29700	0.32%
60.750	47100	0.50%
60.740	28400	0.30%
60.730	10900	0.12%
60.720	30000	0.32%
60.710	7300	0.08%
60.700	24500	0.26%
60.690	32100	0.34%
60.680	44000	0.47%
60.670	60500	0.65%
60.660	52800	0.56%
60.650	17199	0.18%
60.640	19500	0.21%
60.630	11200	0.12%
60.620	14600	0.16%
60.610	5800	0.06%
60.600	50900	0.54%
60.590	4900	0.05%
60.580	106300	1.14%
60.570	10500	0.11%
60.550	17900	0.19%
60.540	47900	0.51%
60.530	13800	0.15%
60.520	9200	0.10%
60.510	75900	0.81%
60.500	67800	0.72%
60.490	43700	0.47%
60.480	43900	0.47%
60.470	29200	0.31%
60.460	99800	1.07%
60.450	84500	0.90%
60.440	26200	0.28%
60.430	39400	0.42%
60.420	51400	0.55%
60.410	77400	0.83%
60.400	85400	0.91%
60.390	50700	0.54%
60.380	39800	0.43%
60.370	42946	0.46%
60.360	48700	0.52%
60.350	130300	1.39%
60.340	43700	0.47%
60.330	27200	0.29%
60.320	39400	0.42%
60.310	33400	0.36%
60.300	108400	1.16%
60.290	34897	0.37%
60.280	61900	0.66%
60.270	31801	0.34%
60.260	25600	0.27%
60.250	117830	1.26%
60.240	55000	0.59%
60.230	40800	0.44%
60.220	100600	1.07%
60.210	106399	1.14%
60.200	109188	1.17%
60.190	61000	0.65%
60.180	133100	1.42%
60.170	39900	0.43%
60.160	43400	0.46%
60.150	81400	0.87%
60.140	48700	0.52%
60.130	66500	0.71%
60.120	36500	0.39%
60.110	55000	0.59%
60.100	158000	1.69%
60.090	66800	0.71%
60.080	119300	1.27%
60.070	191400	2.04%
60.060	63600	0.68%
60.050	124600	1.33%
60.040	90000	0.96%
60.030	159600	1.70%
60.020	138300	1.48%
60.010	87900	0.94%
60.000	141800	1.51%
59.990	139600	1.49%
59.980	106300	1.14%
59.970	78100	0.83%
59.960	132700	1.42%
59.950	66700	0.71%
59.940	112700	1.20%
59.930	102400	1.09%
59.920	33000	0.35%
59.910	59000	0.63%
59.900	149200	1.59%
59.890	70000	0.75%
59.880	174927	1.87%
59.870	93000	0.99%
59.860	59800	0.64%
59.850	76200	0.81%
59.840	56300	0.60%
59.830	55200	0.59%
59.820	45800	0.49%
59.810	47900	0.51%
59.800	82500	0.88%
59.790	18800	0.20%
59.780	61600	0.66%
59.770	17500	0.19%
59.760	5000	0.05%
59.750	50000	0.53%
59.740	13300	0.14%
59.730	33900	0.36%
59.720	8200	0.09%
59.710	11200	0.12%
59.700	95800	1.02%
59.690	44000	0.47%
59.680	16300	0.17%
59.670	4500	0.05%
59.660	27200	0.29%
59.650	70000	0.75%
59.640	23800	0.25%
59.630	111000	1.19%
59.620	55700	0.59%
59.610	21410	0.23%
59.600	59995	0.64%
59.590	39800	0.43%
59.580	21800	0.23%
59.570	21700	0.23%
59.560	28095	0.30%
59.550	16700	0.18%
59.540	5400	0.06%
59.530	12000	0.13%
59.520	2900	0.03%
59.510	13900	0.15%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300676.SZ)