今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 150.88 | +3.63% | -0.1 | 1334 | 20,137,652 | 卖盘 |
14:57:03 | 150.98 | +3.70% | -- | 0 | 0 | 买盘 |
14:57:00 | 150.98 | +3.70% | -- | 26 | 392,548 | 买盘 |
14:56:57 | 150.98 | +3.70% | +0.01 | 26 | 392,548 | 买盘 |
14:56:54 | 150.97 | +3.69% | -- | 17 | 256,649 | 买盘 |
14:56:51 | 150.97 | +3.69% | -- | 39 | 588,783 | 买盘 |
14:56:48 | 150.97 | +3.69% | +0.02 | 7 | 105,679 | 买盘 |
14:56:45 | 150.95 | +3.67% | +0.03 | 10 | 150,950 | 买盘 |
14:56:42 | 150.92 | +3.65% | -0.03 | 13 | 196,196 | 卖盘 |
14:56:39 | 150.95 | +3.67% | +0.04 | 11 | 166,045 | 买盘 |
14:56:36 | 150.91 | +3.65% | -- | 7 | 105,637 | 中性盘 |