| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 49.17 | -0.04% | -0.01 | 507 | 2,492,919 | 卖盘 |
| 14:57:00 | 49.18 | -0.02% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 49.18 | -0.02% | +0.01 | 7 | 34,426 | 买盘 |
| 14:56:54 | 49.17 | -0.04% | -- | 16 | 78,672 | 卖盘 |
| 14:56:51 | 49.17 | -0.04% | -- | 6 | 29,502 | 卖盘 |
| 14:56:48 | 49.17 | -0.04% | -- | 9 | 44,253 | 买盘 |
| 14:56:45 | 49.17 | -0.04% | +0.01 | 16 | 78,672 | 买盘 |
| 14:56:42 | 49.16 | -0.06% | +0.01 | 1 | 4,916 | 卖盘 |
| 14:56:39 | 49.15 | -0.08% | -- | 3 | 14,745 | 卖盘 |
| 14:56:36 | 49.15 | -0.08% | -- | 13 | 63,895 | 卖盘 |
| 14:56:33 | 49.15 | -0.08% | -- | 3 | 14,745 | 卖盘 |
| 14:56:30 | 49.15 | -0.08% | -0.02 | 11 | 54,065 | 卖盘 |
| 14:56:27 | 49.17 | -0.04% | +0.04 | 4 | 19,668 | 买盘 |
| 14:56:18 | 49.13 | -0.12% | -- | 11 | 54,043 | 卖盘 |
| 14:56:15 | 49.13 | -0.12% | -0.02 | 17 | 83,521 | 卖盘 |
| 14:56:12 | 49.15 | -0.08% | -0.02 | 1 | 4,915 | 卖盘 |
| 14:56:09 | 49.17 | -0.04% | -- | 14 | 68,838 | 卖盘 |
| 14:56:06 | 49.17 | -0.04% | -- | 36 | 177,012 | 中性盘 |
| 14:56:03 | 49.17 | -0.04% | +0.01 | 2 | 9,834 | 买盘 |
| 14:56:00 | 49.16 | -0.06% | +0.01 | 26 | 127,816 | 买盘 |
| 14:55:54 | 49.15 | -0.08% | -0.02 | 1 | 4,915 | 买盘 |
| 14:55:51 | 49.17 | -0.04% | +0.04 | 7 | 34,419 | 买盘 |
| 14:55:48 | 49.13 | -0.12% | -- | 2 | 9,826 | 卖盘 |
| 14:55:45 | 49.13 | -0.12% | -- | 29 | 142,477 | 买盘 |
| 14:55:42 | 49.13 | -0.12% | -- | 9 | 44,217 | 卖盘 |
| 14:55:39 | 49.13 | -0.12% | -- | 9 | 44,217 | 中性盘 |
| 14:55:36 | 49.13 | -0.12% | -0.02 | 2 | 9,826 | 中性盘 |
| 14:55:33 | 49.15 | -0.08% | -- | 19 | 93,385 | 卖盘 |
| 14:55:30 | 49.15 | -0.08% | -- | 32 | 157,280 | 中性盘 |
