| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 91.69 | -1.15% | +0.01 | 755 | 6,922,595 | 卖盘 |
| 14:57:03 | 91.68 | -1.16% | -0.01 | 3 | 27,504 | 卖盘 |
| 14:57:00 | 91.69 | -1.15% | -- | 4 | 36,676 | 买盘 |
| 14:56:57 | 91.69 | -1.15% | +0.01 | 7 | 64,183 | 买盘 |
| 14:56:54 | 91.68 | -1.16% | -0.01 | 2 | 18,336 | 卖盘 |
| 14:56:51 | 91.69 | -1.15% | +0.01 | 9 | 82,521 | 买盘 |
| 14:56:48 | 91.68 | -1.16% | -- | 4 | 36,672 | 买盘 |
| 14:56:45 | 91.68 | -1.16% | -0.01 | 25 | 229,200 | 卖盘 |
| 14:56:42 | 91.69 | -1.15% | -0.01 | 2 | 18,338 | 买盘 |
| 14:56:39 | 91.70 | -1.14% | -- | 19 | 174,230 | 买盘 |
| 14:56:36 | 91.70 | -1.14% | +0.01 | 17 | 155,890 | 买盘 |
| 14:56:33 | 91.69 | -1.15% | -- | 32 | 293,408 | 卖盘 |
| 14:56:30 | 91.69 | -1.15% | -0.01 | 9 | 82,521 | 卖盘 |
| 14:56:27 | 91.70 | -1.14% | -- | 3 | 27,510 | 买盘 |
| 14:56:24 | 91.70 | -1.14% | -0.01 | 7 | 64,190 | 买盘 |
| 14:56:21 | 91.71 | -1.13% | +0.03 | 4 | 36,684 | 买盘 |
| 14:56:18 | 91.68 | -1.16% | -0.02 | 39 | 357,552 | 卖盘 |
| 14:56:15 | 91.70 | -1.14% | -- | 18 | 165,060 | 买盘 |
| 14:56:12 | 91.70 | -1.14% | -- | 4 | 36,680 | 买盘 |
| 14:56:09 | 91.70 | -1.14% | +0.01 | 21 | 192,570 | 买盘 |
| 14:56:06 | 91.69 | -1.15% | +0.01 | 8 | 73,352 | 中性盘 |
| 14:56:03 | 91.68 | -1.16% | -- | 9 | 82,512 | 卖盘 |
| 14:56:00 | 91.68 | -1.16% | -- | 2 | 18,336 | 中性盘 |
