投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300676.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
92.310 1500 0.04%
92.300 4800 0.13%
92.240 9500 0.27%
92.220 2100 0.06%
92.170 12200 0.34%
92.120 3200 0.09%
92.090 53200 1.49%
92.040 6700 0.19%
92.020 600 0.02%
92.000 68900 1.93%
91.990 700 0.02%
91.980 5800 0.16%
91.970 600 0.02%
91.960 2600 0.07%
91.950 6200 0.17%
91.940 9800 0.27%
91.930 5600 0.16%
91.920 2100 0.06%
91.910 4400 0.12%
91.900 23900 0.67%
91.890 8900 0.25%
91.880 20200 0.56%
91.870 10744 0.30%
91.860 43700 1.22%
91.850 14454 0.40%
91.840 5146 0.14%
91.830 22902 0.64%
91.820 17800 0.50%
91.810 7500 0.21%
91.800 31198 0.87%
91.790 14500 0.41%
91.780 26629 0.74%
91.770 46871 1.31%
91.760 37500 1.05%
91.750 35500 0.99%
91.740 10400 0.29%
91.730 32956 0.92%
91.720 26700 0.75%
91.710 29200 0.82%
91.700 45300 1.27%
91.690 112000 3.13%
91.680 45400 1.27%
91.670 31200 0.87%
91.660 23200 0.65%
91.650 24400 0.68%
91.640 38600 1.08%
91.630 66600 1.86%
91.620 24100 0.67%
91.610 70731 1.98%
91.600 123000 3.44%
91.590 79800 2.23%
91.580 106200 2.97%
91.570 66900 1.87%
91.560 70600 1.97%
91.550 54200 1.52%
91.540 82500 2.31%
91.530 97836 2.74%
91.520 80985 2.26%
91.510 61900 1.73%
91.500 131000 3.66%
91.490 84862 2.37%
91.480 26000 0.73%
91.470 26700 0.75%
91.460 7900 0.22%
91.450 60115 1.68%
91.440 27485 0.77%
91.430 33500 0.94%
91.420 50200 1.40%
91.410 28400 0.79%
91.400 98424 2.75%
91.390 23900 0.67%
91.380 22700 0.63%
91.370 50700 1.42%
91.360 33705 0.94%
91.350 24100 0.67%
91.340 11900 0.33%
91.330 47601 1.33%
91.320 9500 0.27%
91.310 11500 0.32%
91.300 48201 1.35%
91.290 5500 0.15%
91.280 24300 0.68%
91.270 42095 1.18%
91.260 9800 0.27%
91.250 5700 0.16%
91.240 21442 0.60%
91.230 15400 0.43%
91.220 14442 0.40%
91.210 20200 0.56%
91.200 19200 0.54%
91.190 12958 0.36%
91.180 18600 0.52%
91.170 35100 0.98%
91.160 34976 0.98%
91.150 17700 0.49%
91.140 1200 0.03%
91.130 44200 1.24%
91.120 50100 1.40%
91.110 53800 1.50%
91.100 31300 0.88%
91.090 50200 1.40%
91.080 28700 0.80%
91.070 17300 0.48%
91.060 7900 0.22%
91.050 38900 1.09%
91.040 52501 1.47%
91.030 11500 0.32%
91.020 44326 1.24%
91.010 16200 0.45%