投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300676.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
152.350 300 0.01%
152.220 2782 0.08%
152.210 1800 0.05%
152.200 3718 0.11%
152.190 3500 0.11%
152.180 1700 0.05%
152.150 1300 0.04%
152.140 1100 0.03%
152.130 800 0.02%
152.120 800 0.02%
152.090 200 0.01%
152.070 3500 0.11%
152.060 3100 0.09%
152.050 6497 0.20%
152.040 3300 0.10%
152.030 1900 0.06%
152.020 1100 0.03%
152.010 9894 0.30%
152.000 35000 1.06%
151.990 6000 0.18%
151.980 600 0.02%
151.970 2200 0.07%
151.960 1800 0.05%
151.950 7600 0.23%
151.940 4700 0.14%
151.920 2300 0.07%
151.910 7503 0.23%
151.900 29200 0.88%
151.890 6600 0.20%
151.880 15410 0.47%
151.870 7700 0.23%
151.860 8096 0.25%
151.850 6800 0.21%
151.840 3897 0.12%
151.820 6900 0.21%
151.810 2600 0.08%
151.800 26306 0.80%
151.790 100 0.00%
151.780 1700 0.05%
151.770 2090 0.06%
151.760 1100 0.03%
151.750 3900 0.12%
151.740 600 0.02%
151.730 2700 0.08%
151.720 300 0.01%
151.710 10900 0.33%
151.700 6400 0.19%
151.690 3400 0.10%
151.680 1400 0.04%
151.670 3300 0.10%
151.660 9200 0.28%
151.650 5100 0.15%
151.640 100 0.00%
151.630 1700 0.05%
151.620 6200 0.19%
151.610 2343 0.07%
151.600 7000 0.21%
151.590 9100 0.28%
151.580 7800 0.24%
151.570 9200 0.28%
151.560 12700 0.38%
151.550 12000 0.36%
151.540 1900 0.06%
151.530 2800 0.08%
151.520 8100 0.25%
151.510 4157 0.13%
151.500 27100 0.82%
151.490 7500 0.23%
151.480 2200 0.07%
151.470 2300 0.07%
151.460 4900 0.15%
151.450 18100 0.55%
151.440 11700 0.35%
151.430 2400 0.07%
151.420 6000 0.18%
151.410 3800 0.12%
151.400 3000 0.09%
151.390 2900 0.09%
151.380 1700 0.05%
151.370 10800 0.33%
151.360 2600 0.08%
151.350 10800 0.33%
151.340 4400 0.13%
151.320 300 0.01%
151.310 5900 0.18%
151.300 3900 0.12%
151.290 1300 0.04%
151.280 1900 0.06%
151.270 3200 0.10%
151.260 3700 0.11%
151.250 6300 0.19%
151.240 6300 0.19%
151.230 1800 0.05%
151.220 1300 0.04%
151.210 2100 0.06%
151.200 8900 0.27%
151.190 7200 0.22%
151.180 600 0.02%
151.170 7400 0.22%
151.150 7900 0.24%
151.140 900 0.03%
151.130 800 0.02%
151.120 1800 0.05%
151.110 15582 0.47%
151.100 600 0.02%
151.090 1700 0.05%
151.080 15600 0.47%
151.070 400 0.01%
151.060 200 0.01%
151.040 1600 0.05%
151.030 9200 0.28%
151.020 500 0.02%
151.010 8500 0.26%
151.000 166700 5.05%
150.990 4600 0.14%
150.980 2200 0.07%
150.970 19300 0.58%
150.960 4100 0.12%
150.950 947 0.03%
150.940 1500 0.05%
150.930 3700 0.11%
150.910 5200 0.16%
150.900 14900 0.45%
150.890 16800 0.51%
150.880 24900 0.75%
150.870 1500 0.05%
150.860 10700 0.32%
150.850 3300 0.10%
150.840 400 0.01%
150.830 7700 0.23%
150.820 3500 0.11%
150.810 10282 0.31%
150.800 19600 0.59%
150.790 5600 0.17%
150.780 7000 0.21%
150.770 3900 0.12%
150.760 4700 0.14%
150.750 300 0.01%
150.740 1300 0.04%
150.730 1100 0.03%
150.710 3100 0.09%
150.700 8000 0.24%
150.690 13900 0.42%
150.680 3400 0.10%
150.670 5500 0.17%
150.660 6300 0.19%
150.650 1600 0.05%
150.640 1500 0.05%
150.630 8900 0.27%
150.610 23018 0.70%
150.600 15000 0.45%
150.590 200 0.01%
150.580 6200 0.19%
150.570 2000 0.06%
150.560 1800 0.05%
150.550 12000 0.36%
150.540 3100 0.09%
150.530 21900 0.66%
150.520 16900 0.51%
150.510 7300 0.22%
150.500 24900 0.75%
150.490 4300 0.13%
150.480 4300 0.13%
150.470 11000 0.33%
150.460 2700 0.08%
150.450 200 0.01%
150.440 1000 0.03%
150.430 4500 0.14%
150.420 7700 0.23%
150.410 13600 0.41%
150.400 7300 0.22%
150.390 7200 0.22%
150.380 5600 0.17%
150.370 1900 0.06%
150.360 23200 0.70%
150.350 1700 0.05%
150.340 7800 0.24%
150.330 4700 0.14%
150.310 8807 0.27%
150.300 12800 0.39%
150.290 5900 0.18%
150.280 11700 0.35%
150.270 13800 0.42%
150.260 9100 0.28%
150.250 8800 0.27%
150.240 400 0.01%
150.230 600 0.02%
150.210 5400 0.16%
150.200 12700 0.38%
150.190 9510 0.29%
150.180 4193 0.13%
150.170 6400 0.19%
150.150 2100 0.06%
150.140 2600 0.08%
150.130 6600 0.20%
150.120 10500 0.32%
150.110 8400 0.25%
150.100 3100 0.09%
150.090 1100 0.03%
150.080 4475 0.14%
150.070 500 0.02%
150.060 6675 0.20%
150.050 5925 0.18%
150.030 27700 0.84%
150.020 16700 0.51%
150.010 48807 1.48%
150.000 109000 3.30%
149.990 22000 0.67%
149.980 22125 0.67%
149.970 1700 0.05%
149.960 5800 0.18%
149.950 12600 0.38%
149.940 1400 0.04%
149.930 2000 0.06%
149.920 7000 0.21%
149.910 500 0.02%
149.900 17700 0.54%
149.890 6800 0.21%
149.880 16136 0.49%
149.870 1300 0.04%
149.860 7100 0.22%
149.850 5100 0.15%
149.840 600 0.02%
149.830 436 0.01%
149.820 11000 0.33%
149.810 800 0.02%
149.800 16164 0.49%
149.790 4900 0.15%
149.780 6900 0.21%
149.770 6700 0.20%
149.760 14200 0.43%
149.750 17100 0.52%
149.740 1600 0.05%
149.730 15500 0.47%
149.720 2200 0.07%
149.710 17200 0.52%
149.700 23800 0.72%
149.690 5300 0.16%
149.680 3900 0.12%
149.670 8700 0.26%
149.660 8600 0.26%
149.650 2900 0.09%
149.640 3100 0.09%
149.630 6200 0.19%
149.620 1000 0.03%
149.610 3000 0.09%
149.600 29200 0.88%
149.590 3800 0.12%
149.580 34400 1.04%
149.570 9000 0.27%
149.560 11800 0.36%
149.550 2500 0.08%
149.540 300 0.01%
149.530 12100 0.37%
149.520 9800 0.30%
149.510 22700 0.69%
149.500 39000 1.18%
149.490 3700 0.11%
149.480 3200 0.10%
149.470 2500 0.08%
149.460 1500 0.05%
149.450 4300 0.13%
149.440 900 0.03%
149.430 3200 0.10%
149.400 600 0.02%
149.390 200 0.01%
149.340 1100 0.03%
149.330 1500 0.05%
149.320 1600 0.05%
149.290 1900 0.06%
149.270 1300 0.04%
149.260 1200 0.04%
149.250 200 0.01%
149.230 700 0.02%
149.220 400 0.01%
149.210 3700 0.11%
149.200 3400 0.10%
149.120 300 0.01%
149.110 4600 0.14%
149.100 4600 0.14%
149.090 3700 0.11%
149.080 14600 0.44%
149.070 2300 0.07%
149.060 500 0.02%
149.050 3700 0.11%
149.040 2800 0.08%
149.030 900 0.03%
149.020 14900 0.45%
149.010 5100 0.15%
149.000 34300 1.04%
148.990 2600 0.08%
148.980 4200 0.13%
148.960 3500 0.11%
148.930 11900 0.36%
148.920 14406 0.44%
148.910 7200 0.22%
148.900 11600 0.35%
148.890 2347 0.07%
148.880 35147 1.06%
148.870 1200 0.04%
148.860 20300 0.61%
148.850 9600 0.29%
148.830 13400 0.41%
148.820 4600 0.14%
148.810 5200 0.16%
148.800 61500 1.86%
148.790 1700 0.05%
148.780 4500 0.14%
148.770 3146 0.10%
148.760 10854 0.33%
148.750 4200 0.13%
148.740 19100 0.58%
148.730 15200 0.46%
148.720 9900 0.30%
148.710 15400 0.47%
148.700 20700 0.63%
148.690 59600 1.81%
148.680 19700 0.60%
148.670 5154 0.16%
148.660 3040 0.09%
148.650 15700 0.48%
148.640 6300 0.19%
148.620 56438 1.71%
148.600 15800 0.48%
148.590 5600 0.17%
148.580 19727 0.60%
148.570 33430 1.01%
148.560 37530 1.14%
148.550 25200 0.76%
148.540 6986 0.21%
148.530 22000 0.67%
148.520 12100 0.37%
148.510 96000 2.91%
148.500 126294 3.83%
148.490 23842 0.72%
148.480 1500 0.05%
148.470 7300 0.22%
148.460 2000 0.06%
148.450 2461 0.07%
148.440 700 0.02%
148.430 3300 0.10%
148.420 1200 0.04%
148.400 10686 0.32%
148.390 1700 0.05%
148.380 4057 0.12%
148.360 29900 0.91%
148.350 25700 0.78%
148.340 10857 0.33%
148.320 1200 0.04%
148.310 14743 0.45%
148.300 7600 0.23%
148.290 3900 0.12%
148.280 7400 0.22%
148.260 673 0.02%
148.250 14900 0.45%
148.240 7600 0.23%
148.230 2400 0.07%