维业股份(sz300621)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
15.180	27400	0.07%
15.160	29900	0.07%
15.150	71800	0.17%
15.140	20900	0.05%
15.120	9300	0.02%
15.110	109600	0.26%
15.100	226200	0.54%
15.090	87900	0.21%
15.080	21000	0.05%
15.070	111400	0.27%
15.060	82300	0.20%
15.050	64700	0.15%
15.040	25000	0.06%
15.030	19100	0.05%
15.020	148800	0.36%
15.010	155700	0.37%
15.000	345600	0.82%
14.990	310200	0.74%
14.980	71300	0.17%
14.970	43600	0.10%
14.960	36800	0.09%
14.950	75200	0.18%
14.940	4100	0.01%
14.930	24400	0.06%
14.910	23200	0.06%
14.900	86100	0.21%
14.890	151150	0.36%
14.870	5400	0.01%
14.860	50100	0.12%
14.850	12500	0.03%
14.820	2000	0.00%
14.800	21400	0.05%
14.770	9100	0.02%
14.760	500	0.00%
14.750	36600	0.09%
14.730	3000	0.01%
14.720	2100	0.01%
14.710	3000	0.01%
14.700	57500	0.14%
14.690	12900	0.03%
14.680	86100	0.21%
14.670	2100	0.01%
14.650	13100	0.03%
14.640	40100	0.10%
14.630	45100	0.11%
14.620	12900	0.03%
14.610	59600	0.14%
14.600	185300	0.44%
14.590	35000	0.08%
14.580	106200	0.25%
14.570	38700	0.09%
14.560	80700	0.19%
14.550	93000	0.22%
14.540	36100	0.09%
14.530	14200	0.03%
14.520	25400	0.06%
14.510	99600	0.24%
14.500	273400	0.65%
14.490	118100	0.28%
14.480	90235	0.22%
14.470	14000	0.03%
14.460	91600	0.22%
14.450	76100	0.18%
14.440	61100	0.15%
14.430	82500	0.20%
14.420	51200	0.12%
14.410	46200	0.11%
14.400	430600	1.03%
14.390	27500	0.07%
14.380	148765	0.36%
14.370	39200	0.09%
14.360	45100	0.11%
14.350	232200	0.55%
14.340	163149	0.39%
14.330	53600	0.13%
14.320	70100	0.17%
14.310	93100	0.22%
14.300	539800	1.29%
14.290	274600	0.66%
14.280	100100	0.24%
14.270	58200	0.14%
14.260	101400	0.24%
14.250	156200	0.37%
14.240	158000	0.38%
14.230	59500	0.14%
14.220	190300	0.45%
14.210	184600	0.44%
14.200	483700	1.15%
14.190	465000	1.11%
14.180	596900	1.42%
14.170	100600	0.24%
14.160	339300	0.81%
14.150	808000	1.93%
14.140	276100	0.66%
14.130	590500	1.41%
14.120	1712350	4.09%
14.110	489800	1.17%
14.100	948700	2.26%
14.090	411500	0.98%
14.080	91000	0.22%
14.070	100700	0.24%
14.060	301400	0.72%
14.050	214650	0.51%
14.040	92300	0.22%
14.030	534100	1.27%
14.020	530400	1.27%
14.010	386350	0.92%
14.000	968300	2.31%
13.990	146800	0.35%
13.980	145900	0.35%
13.970	270600	0.65%
13.960	162100	0.39%
13.950	338800	0.81%
13.940	384100	0.92%
13.930	70900	0.17%
13.920	144300	0.34%
13.910	398200	0.95%
13.900	720900	1.72%
13.890	404600	0.97%
13.880	366800	0.88%
13.870	214250	0.51%
13.860	191900	0.46%
13.850	173650	0.41%
13.840	151800	0.36%
13.830	203450	0.49%
13.820	910843	2.17%
13.810	589900	1.41%
13.800	407100	0.97%
13.790	87400	0.21%
13.780	54300	0.13%
13.770	355000	0.85%
13.760	363800	0.87%
13.750	399100	0.95%
13.740	167700	0.40%
13.730	189600	0.45%
13.720	94500	0.23%
13.710	104700	0.25%
13.700	268400	0.64%
13.690	112700	0.27%
13.680	143700	0.34%
13.670	8900	0.02%
13.660	20700	0.05%
13.650	63000	0.15%
13.640	11300	0.03%
13.630	466500	1.11%
13.620	180200	0.43%
13.610	156700	0.37%
13.600	381700	0.91%
13.590	163800	0.39%
13.580	289500	0.69%
13.570	59700	0.14%
13.560	252300	0.60%
13.550	477800	1.14%
13.540	258500	0.62%
13.530	257300	0.61%
13.520	281300	0.67%
13.510	167600	0.40%
13.500	1054200	2.52%
13.490	464650	1.11%
13.480	202700	0.48%
13.470	48100	0.11%
13.460	693200	1.65%
13.450	131700	0.31%
13.440	110500	0.26%
13.430	59700	0.14%
13.420	12700	0.03%
13.410	230000	0.55%
13.400	380600	0.91%
13.390	407950	0.97%
13.380	169100	0.40%
13.370	81500	0.19%
13.360	268400	0.64%
13.350	701000	1.67%
13.340	230100	0.55%
13.330	247600	0.59%
13.320	203100	0.48%
13.310	196700	0.47%
13.300	81300	0.19%
13.290	7700	0.02%
13.280	36900	0.09%
13.260	13700	0.03%
13.250	199400	0.48%
13.240	99000	0.24%
13.230	5400	0.01%
13.220	46400	0.11%
13.210	110300	0.26%
13.200	150300	0.36%
13.190	23500	0.06%
13.180	22800	0.05%
13.170	39400	0.09%
13.160	64100	0.15%
13.150	73400	0.18%
13.140	75100	0.18%
13.130	62900	0.15%
13.120	187000	0.45%
13.110	129606	0.31%
13.100	165856	0.40%
13.090	196800	0.47%
13.080	158994	0.38%
13.070	111200	0.27%
13.060	130500	0.31%
13.050	155100	0.37%
13.040	84200	0.20%
13.030	156600	0.37%
13.020	18500	0.04%
13.010	15100	0.04%
13.000	541950	1.29%
12.990	72000	0.17%
12.980	127600	0.30%
12.970	79100	0.19%
12.960	12300	0.03%
12.950	264200	0.63%
12.940	55000	0.13%
12.930	78700	0.19%
12.920	19800	0.05%
12.910	47100	0.11%
12.900	291100	0.69%
12.890	148700	0.35%
12.880	157400	0.38%
12.870	56100	0.13%
12.860	141900	0.34%
12.850	13600	0.03%
12.840	36000	0.09%
12.830	17800	0.04%
12.820	170800	0.41%
12.810	105100	0.25%
12.800	224000	0.53%
12.790	800	0.00%
12.780	54300	0.13%
12.770	70400	0.17%
12.760	127800	0.30%
12.750	143000	0.34%
12.740	4500	0.01%
12.730	48100	0.11%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300621.SZ)