投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 维业股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300621.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0310.19+2.21%--00
卖盘
11:29:5410.19+2.21%-0.013636,684
卖盘
11:29:5110.20+2.31%--11,020
卖盘
11:29:4810.20+2.31%--33,060
卖盘
11:29:4510.20+2.31%--11,020
卖盘
11:29:4210.20+2.31%--22,040

中性盘

11:29:3910.20+2.31%+0.0133,060
买盘
11:29:3610.19+2.21%-0.0122,038
卖盘
11:29:3310.20+2.31%-0.011212,240
卖盘
11:29:1810.21+2.41%+0.0111,021
买盘
11:29:1210.20+2.31%--22,040
卖盘
11:29:0310.20+2.31%-0.0155,100
卖盘
11:28:4210.21+2.41%+0.0122,042
买盘
11:28:2410.20+2.31%--22,040

中性盘

11:28:1210.20+2.31%+0.0144,080
买盘
11:28:0910.19+2.21%-0.0188,152
卖盘
11:28:0610.20+2.31%+0.0155,100

中性盘

11:28:0010.19+2.21%-0.0111,019
卖盘
11:27:5410.20+2.31%--11,020
买盘
11:27:5110.20+2.31%+0.0133,060
买盘
11:27:4810.19+2.21%-0.0111,019
卖盘
11:27:4210.20+2.31%-0.013030,600
卖盘
11:27:3910.21+2.41%+0.0111,021
买盘
11:27:3010.20+2.31%--11,020
卖盘
11:27:2710.20+2.31%--1010,200
买盘
11:27:2410.20+2.31%--11,020
买盘
11:27:2110.20+2.31%+0.0133,060
买盘
11:27:1810.19+2.21%-0.0199,171
卖盘
11:27:1210.20+2.31%--33,060
买盘
11:26:5410.20+2.31%--3636,720
买盘
11:26:5110.20+2.31%--11,020
买盘
11:26:3610.20+2.31%+0.0111,020
买盘
11:26:3010.19+2.21%-0.0177,133
卖盘
11:26:2110.20+2.31%+0.0133,060
买盘
11:26:1510.19+2.21%-0.0111,019
卖盘
11:26:0610.20+2.31%--11,020
买盘
11:25:5110.20+2.31%--11,020
买盘
11:25:4510.20+2.31%--44,080
买盘
11:25:3910.20+2.31%--66,120
买盘
11:25:3610.20+2.31%--33,060
买盘
11:25:3310.20+2.31%--99,180
买盘
11:25:2710.20+2.31%--4444,880
买盘
11:25:1810.20+2.31%--22,040
买盘
11:25:1510.20+2.31%--88,160
买盘
11:25:0910.20+2.31%--11,020
买盘
11:25:0610.20+2.31%--22,040
买盘
11:25:0310.20+2.31%--11,020
买盘
11:25:0010.20+2.31%--44,080
买盘
11:24:2110.20+2.31%--3434,680
买盘
11:24:1210.20+2.31%+0.0133,060
买盘
11:23:5710.19+2.21%--33,057

中性盘

11:23:4510.19+2.21%--88,152
买盘
11:23:2710.19+2.21%--22,038
卖盘
11:23:2410.19+2.21%-0.0144,076
卖盘
11:23:1210.20+2.31%+0.0111,020
买盘
11:23:0310.19+2.21%-0.0155,095
卖盘
11:22:5410.20+2.31%--3636,720
买盘
11:22:4810.20+2.31%--22,040
买盘
11:22:3910.20+2.31%--2222,440
买盘
11:22:3310.20+2.31%--11,020
买盘
11:22:3010.20+2.31%--1010,200
买盘
11:22:2410.20+2.31%--11,020
买盘
11:22:1810.20+2.31%--33,060
买盘
11:22:0010.20+2.31%--11,020
买盘
11:21:5110.20+2.31%--33,060
买盘
11:21:2710.20+2.31%+0.0155,100
买盘
11:21:2410.19+2.21%-0.0144,076
卖盘
11:21:2110.20+2.31%--11,020
买盘
11:21:1810.20+2.31%+0.011414,280
买盘
11:21:1510.19+2.21%--55,095
卖盘
11:20:1510.19+2.21%--77,133
卖盘
11:19:5410.19+2.21%-0.0122,038
卖盘
11:19:4810.20+2.31%+0.0111,020
买盘
11:19:3010.19+2.21%-0.0122,038
卖盘
11:19:0910.20+2.31%+0.013636,720
买盘
11:18:5410.19+2.21%--44,076
卖盘
11:18:4810.19+2.21%-0.0122,038
卖盘
11:18:4210.20+2.31%+0.017374,460
买盘
11:18:3910.19+2.21%--33,057

中性盘

明细下载(当天成交明细晚六点后提供下载)