| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:03 | 10.19 | +2.21% | -- | 0 | 0 | 卖盘 |
| 11:29:54 | 10.19 | +2.21% | -0.01 | 36 | 36,684 | 卖盘 |
| 11:29:51 | 10.20 | +2.31% | -- | 1 | 1,020 | 卖盘 |
| 11:29:48 | 10.20 | +2.31% | -- | 3 | 3,060 | 卖盘 |
| 11:29:45 | 10.20 | +2.31% | -- | 1 | 1,020 | 卖盘 |
| 11:29:42 | 10.20 | +2.31% | -- | 2 | 2,040 | 中性盘 |
| 11:29:39 | 10.20 | +2.31% | +0.01 | 3 | 3,060 | 买盘 |
| 11:29:36 | 10.19 | +2.21% | -0.01 | 2 | 2,038 | 卖盘 |
| 11:29:33 | 10.20 | +2.31% | -0.01 | 12 | 12,240 | 卖盘 |
| 11:29:18 | 10.21 | +2.41% | +0.01 | 1 | 1,021 | 买盘 |
| 11:29:12 | 10.20 | +2.31% | -- | 2 | 2,040 | 卖盘 |
| 11:29:03 | 10.20 | +2.31% | -0.01 | 5 | 5,100 | 卖盘 |
| 11:28:42 | 10.21 | +2.41% | +0.01 | 2 | 2,042 | 买盘 |
| 11:28:24 | 10.20 | +2.31% | -- | 2 | 2,040 | 中性盘 |
| 11:28:12 | 10.20 | +2.31% | +0.01 | 4 | 4,080 | 买盘 |
| 11:28:09 | 10.19 | +2.21% | -0.01 | 8 | 8,152 | 卖盘 |
| 11:28:06 | 10.20 | +2.31% | +0.01 | 5 | 5,100 | 中性盘 |
| 11:28:00 | 10.19 | +2.21% | -0.01 | 1 | 1,019 | 卖盘 |
| 11:27:54 | 10.20 | +2.31% | -- | 1 | 1,020 | 买盘 |
| 11:27:51 | 10.20 | +2.31% | +0.01 | 3 | 3,060 | 买盘 |
| 11:27:48 | 10.19 | +2.21% | -0.01 | 1 | 1,019 | 卖盘 |
| 11:27:42 | 10.20 | +2.31% | -0.01 | 30 | 30,600 | 卖盘 |
| 11:27:39 | 10.21 | +2.41% | +0.01 | 1 | 1,021 | 买盘 |
| 11:27:30 | 10.20 | +2.31% | -- | 1 | 1,020 | 卖盘 |
| 11:27:27 | 10.20 | +2.31% | -- | 10 | 10,200 | 买盘 |
| 11:27:24 | 10.20 | +2.31% | -- | 1 | 1,020 | 买盘 |
| 11:27:21 | 10.20 | +2.31% | +0.01 | 3 | 3,060 | 买盘 |
| 11:27:18 | 10.19 | +2.21% | -0.01 | 9 | 9,171 | 卖盘 |
| 11:27:12 | 10.20 | +2.31% | -- | 3 | 3,060 | 买盘 |
| 11:26:54 | 10.20 | +2.31% | -- | 36 | 36,720 | 买盘 |
| 11:26:51 | 10.20 | +2.31% | -- | 1 | 1,020 | 买盘 |
| 11:26:36 | 10.20 | +2.31% | +0.01 | 1 | 1,020 | 买盘 |
| 11:26:30 | 10.19 | +2.21% | -0.01 | 7 | 7,133 | 卖盘 |
| 11:26:21 | 10.20 | +2.31% | +0.01 | 3 | 3,060 | 买盘 |
| 11:26:15 | 10.19 | +2.21% | -0.01 | 1 | 1,019 | 卖盘 |
| 11:26:06 | 10.20 | +2.31% | -- | 1 | 1,020 | 买盘 |
| 11:25:51 | 10.20 | +2.31% | -- | 1 | 1,020 | 买盘 |
| 11:25:45 | 10.20 | +2.31% | -- | 4 | 4,080 | 买盘 |
| 11:25:39 | 10.20 | +2.31% | -- | 6 | 6,120 | 买盘 |
| 11:25:36 | 10.20 | +2.31% | -- | 3 | 3,060 | 买盘 |
| 11:25:33 | 10.20 | +2.31% | -- | 9 | 9,180 | 买盘 |
| 11:25:27 | 10.20 | +2.31% | -- | 44 | 44,880 | 买盘 |
| 11:25:18 | 10.20 | +2.31% | -- | 2 | 2,040 | 买盘 |
| 11:25:15 | 10.20 | +2.31% | -- | 8 | 8,160 | 买盘 |
| 11:25:09 | 10.20 | +2.31% | -- | 1 | 1,020 | 买盘 |
| 11:25:06 | 10.20 | +2.31% | -- | 2 | 2,040 | 买盘 |
| 11:25:03 | 10.20 | +2.31% | -- | 1 | 1,020 | 买盘 |
| 11:25:00 | 10.20 | +2.31% | -- | 4 | 4,080 | 买盘 |
| 11:24:21 | 10.20 | +2.31% | -- | 34 | 34,680 | 买盘 |
| 11:24:12 | 10.20 | +2.31% | +0.01 | 3 | 3,060 | 买盘 |
| 11:23:57 | 10.19 | +2.21% | -- | 3 | 3,057 | 中性盘 |
| 11:23:45 | 10.19 | +2.21% | -- | 8 | 8,152 | 买盘 |
| 11:23:27 | 10.19 | +2.21% | -- | 2 | 2,038 | 卖盘 |
| 11:23:24 | 10.19 | +2.21% | -0.01 | 4 | 4,076 | 卖盘 |
| 11:23:12 | 10.20 | +2.31% | +0.01 | 1 | 1,020 | 买盘 |
| 11:23:03 | 10.19 | +2.21% | -0.01 | 5 | 5,095 | 卖盘 |
| 11:22:54 | 10.20 | +2.31% | -- | 36 | 36,720 | 买盘 |
| 11:22:48 | 10.20 | +2.31% | -- | 2 | 2,040 | 买盘 |
| 11:22:39 | 10.20 | +2.31% | -- | 22 | 22,440 | 买盘 |
| 11:22:33 | 10.20 | +2.31% | -- | 1 | 1,020 | 买盘 |
| 11:22:30 | 10.20 | +2.31% | -- | 10 | 10,200 | 买盘 |
| 11:22:24 | 10.20 | +2.31% | -- | 1 | 1,020 | 买盘 |
| 11:22:18 | 10.20 | +2.31% | -- | 3 | 3,060 | 买盘 |
| 11:22:00 | 10.20 | +2.31% | -- | 1 | 1,020 | 买盘 |
| 11:21:51 | 10.20 | +2.31% | -- | 3 | 3,060 | 买盘 |
| 11:21:27 | 10.20 | +2.31% | +0.01 | 5 | 5,100 | 买盘 |
| 11:21:24 | 10.19 | +2.21% | -0.01 | 4 | 4,076 | 卖盘 |
| 11:21:21 | 10.20 | +2.31% | -- | 1 | 1,020 | 买盘 |
| 11:21:18 | 10.20 | +2.31% | +0.01 | 14 | 14,280 | 买盘 |
| 11:21:15 | 10.19 | +2.21% | -- | 5 | 5,095 | 卖盘 |
| 11:20:15 | 10.19 | +2.21% | -- | 7 | 7,133 | 卖盘 |
| 11:19:54 | 10.19 | +2.21% | -0.01 | 2 | 2,038 | 卖盘 |
| 11:19:48 | 10.20 | +2.31% | +0.01 | 1 | 1,020 | 买盘 |
| 11:19:30 | 10.19 | +2.21% | -0.01 | 2 | 2,038 | 卖盘 |
| 11:19:09 | 10.20 | +2.31% | +0.01 | 36 | 36,720 | 买盘 |
| 11:18:54 | 10.19 | +2.21% | -- | 4 | 4,076 | 卖盘 |
| 11:18:48 | 10.19 | +2.21% | -0.01 | 2 | 2,038 | 卖盘 |
| 11:18:42 | 10.20 | +2.31% | +0.01 | 73 | 74,460 | 买盘 |
| 11:18:39 | 10.19 | +2.21% | -- | 3 | 3,057 | 中性盘 |
