| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.41 | -5.36% | -- | 346 | 256,386 | 中性盘 |
| 14:57:00 | 7.41 | -5.36% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.41 | -5.36% | -0.01 | 114 | 84,474 | 卖盘 |
| 14:56:51 | 7.42 | -5.24% | -0.01 | 106 | 78,652 | 卖盘 |
| 14:56:45 | 7.43 | -5.11% | -- | 101 | 75,043 | 卖盘 |
| 14:56:42 | 7.43 | -5.11% | -0.02 | 14 | 10,402 | 卖盘 |
| 14:56:39 | 7.45 | -4.85% | -- | 11 | 8,195 | 买盘 |
| 14:56:33 | 7.45 | -4.85% | +0.01 | 9 | 6,705 | 买盘 |
| 14:56:30 | 7.44 | -4.98% | -- | 1 | 744 | 中性盘 |
| 14:56:27 | 7.44 | -4.98% | +0.01 | 58 | 43,152 | 买盘 |
| 14:56:21 | 7.43 | -5.11% | -0.01 | 318 | 236,274 | 卖盘 |
| 14:56:18 | 7.44 | -4.98% | +0.01 | 34 | 25,296 | 买盘 |
| 14:56:15 | 7.43 | -5.11% | -- | 2 | 1,486 | 卖盘 |
| 14:56:12 | 7.43 | -5.11% | -- | 8 | 5,944 | 卖盘 |
| 14:56:03 | 7.43 | -5.11% | -0.01 | 1 | 743 | 卖盘 |
| 14:55:54 | 7.44 | -4.98% | -- | 10 | 7,440 | 买盘 |
| 14:55:27 | 7.44 | -4.98% | -- | 6 | 4,464 | 买盘 |
| 14:55:24 | 7.44 | -4.98% | -- | 9 | 6,696 | 买盘 |
| 14:55:21 | 7.44 | -4.98% | -- | 10 | 7,440 | 买盘 |
| 14:55:18 | 7.44 | -4.98% | -0.01 | 9 | 6,696 | 卖盘 |
| 14:55:12 | 7.45 | -4.85% | +0.01 | 1 | 745 | 买盘 |
| 14:54:51 | 7.44 | -4.98% | -- | 4 | 2,976 | 买盘 |
| 14:54:39 | 7.44 | -4.98% | -0.01 | 3 | 2,232 | 中性盘 |
| 14:54:21 | 7.45 | -4.85% | +0.01 | 2 | 1,490 | 买盘 |
| 14:54:18 | 7.44 | -4.98% | -- | 15 | 11,160 | 卖盘 |
| 14:54:15 | 7.44 | -4.98% | -- | 26 | 19,344 | 卖盘 |
| 14:54:03 | 7.44 | -4.98% | -- | 4 | 2,976 | 买盘 |
| 14:53:57 | 7.44 | -4.98% | -- | 2 | 1,488 | 卖盘 |
| 14:53:42 | 7.44 | -4.98% | -- | 14 | 10,416 | 卖盘 |
| 14:53:39 | 7.44 | -4.98% | -- | 100 | 74,400 | 卖盘 |
| 14:53:36 | 7.44 | -4.98% | -- | 1 | 744 | 卖盘 |
| 14:53:30 | 7.44 | -4.98% | -- | 10 | 7,440 | 卖盘 |
| 14:53:18 | 7.44 | -4.98% | -- | 41 | 30,504 | 卖盘 |
| 14:53:15 | 7.44 | -4.98% | -- | 14 | 10,416 | 卖盘 |
| 14:53:12 | 7.44 | -4.98% | -- | 126 | 93,744 | 卖盘 |
| 14:53:06 | 7.44 | -4.98% | -- | 29 | 21,576 | 卖盘 |
| 14:53:00 | 7.44 | -4.98% | -0.01 | 4 | 2,976 | 卖盘 |
| 14:52:39 | 7.45 | -4.85% | +0.01 | 3 | 2,235 | 买盘 |
| 14:52:18 | 7.44 | -4.98% | -- | 5 | 3,720 | 卖盘 |
| 14:52:15 | 7.44 | -4.98% | -- | 2 | 1,488 | 卖盘 |
| 14:52:03 | 7.44 | -4.98% | -- | 9 | 6,696 | 卖盘 |
| 14:51:51 | 7.44 | -4.98% | -- | 10 | 7,440 | 卖盘 |
| 14:51:48 | 7.44 | -4.98% | -- | 5 | 3,720 | 卖盘 |
| 14:51:45 | 7.44 | -4.98% | -- | 1 | 744 | 卖盘 |
| 14:51:33 | 7.44 | -4.98% | -- | 32 | 23,808 | 卖盘 |
| 14:51:30 | 7.44 | -4.98% | -- | 5 | 3,720 | 卖盘 |
| 14:51:27 | 7.44 | -4.98% | -0.01 | 217 | 161,448 | 卖盘 |
| 14:51:18 | 7.45 | -4.85% | -- | 1 | 745 | 买盘 |
| 14:51:15 | 7.45 | -4.85% | +0.01 | 14 | 10,430 | 买盘 |
| 14:51:00 | 7.44 | -4.98% | -- | 24 | 17,856 | 卖盘 |
| 14:50:57 | 7.44 | -4.98% | -- | 5 | 3,720 | 卖盘 |
| 14:50:51 | 7.44 | -4.98% | -- | 50 | 37,200 | 卖盘 |
| 14:50:42 | 7.44 | -4.98% | +0.01 | 77 | 57,288 | 买盘 |
| 14:50:39 | 7.43 | -5.11% | -0.01 | 8 | 5,944 | 卖盘 |
| 14:50:27 | 7.44 | -4.98% | -- | 17 | 12,648 | 卖盘 |
| 14:50:18 | 7.44 | -4.98% | -- | 51 | 37,944 | 买盘 |
| 14:50:15 | 7.44 | -4.98% | +0.01 | 4 | 2,976 | 买盘 |
| 14:50:06 | 7.43 | -5.11% | -0.01 | 18 | 13,374 | 卖盘 |
| 14:50:03 | 7.44 | -4.98% | -- | 338 | 251,472 | 买盘 |
| 14:49:54 | 7.44 | -4.98% | -- | 20 | 14,880 | 买盘 |
| 14:49:30 | 7.44 | -4.98% | -- | 32 | 23,808 | 卖盘 |
| 14:48:57 | 7.44 | -4.98% | -0.01 | 10 | 7,440 | 卖盘 |
| 14:48:54 | 7.45 | -4.85% | -- | 20 | 14,900 | 买盘 |
| 14:48:30 | 7.45 | -4.85% | -- | 11 | 8,195 | 买盘 |
| 14:48:27 | 7.45 | -4.85% | -0.01 | 38 | 28,310 | 卖盘 |
| 14:48:18 | 7.46 | -4.73% | +0.01 | 21 | 15,666 | 买盘 |
| 14:48:06 | 7.45 | -4.85% | -0.01 | 5 | 3,725 | 卖盘 |
| 14:47:54 | 7.46 | -4.73% | +0.01 | 28 | 20,888 | 买盘 |
| 14:47:51 | 7.45 | -4.85% | -- | 13 | 9,685 | 卖盘 |
| 14:47:36 | 7.45 | -4.85% | -- | 33 | 24,585 | 卖盘 |
| 14:47:33 | 7.45 | -4.85% | +0.02 | 50 | 37,250 | 买盘 |
| 14:47:27 | 7.43 | -5.11% | -0.01 | 71 | 52,753 | 卖盘 |
| 14:47:24 | 7.44 | -4.98% | -- | 4 | 2,976 | 中性盘 |
| 14:47:15 | 7.44 | -4.98% | -- | 33 | 24,552 | 卖盘 |
| 14:46:48 | 7.44 | -4.98% | -- | 54 | 40,176 | 中性盘 |
