| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.31 | -0.21% | -0.02 | 337 | 313,747 | 中性盘 |
| 14:57:00 | 9.33 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.33 | 0.00% | -- | 1 | 933 | 买盘 |
| 14:56:45 | 9.33 | 0.00% | +0.01 | 1 | 933 | 买盘 |
| 14:56:39 | 9.32 | -0.11% | -- | 3 | 2,796 | 买盘 |
| 14:56:36 | 9.32 | -0.11% | +0.01 | 48 | 44,736 | 买盘 |
| 14:56:33 | 9.31 | -0.21% | -- | 5 | 4,655 | 卖盘 |
| 14:56:24 | 9.31 | -0.21% | -- | 1 | 931 | 卖盘 |
| 14:56:21 | 9.31 | -0.21% | -0.01 | 5 | 4,655 | 卖盘 |
| 14:56:09 | 9.32 | -0.11% | -0.01 | 1 | 932 | 卖盘 |
| 14:56:06 | 9.33 | 0.00% | +0.01 | 2 | 1,866 | 买盘 |
| 14:56:03 | 9.32 | -0.11% | -- | 3 | 2,796 | 卖盘 |
| 14:56:00 | 9.32 | -0.11% | -0.01 | 7 | 6,524 | 卖盘 |
| 14:55:57 | 9.33 | 0.00% | +0.01 | 4 | 3,732 | 买盘 |
| 14:55:54 | 9.32 | -0.11% | -- | 10 | 9,320 | 卖盘 |
| 14:55:51 | 9.32 | -0.11% | -- | 1 | 932 | 卖盘 |
| 14:55:48 | 9.32 | -0.11% | -- | 3 | 2,796 | 卖盘 |
| 14:55:39 | 9.32 | -0.11% | -- | 3 | 2,796 | 卖盘 |
| 14:55:36 | 9.32 | -0.11% | -- | 11 | 10,252 | 卖盘 |
| 14:55:33 | 9.32 | -0.11% | -- | 9 | 8,388 | 卖盘 |
| 14:55:30 | 9.32 | -0.11% | -- | 10 | 9,320 | 买盘 |
| 14:55:27 | 9.32 | -0.11% | -- | 31 | 28,892 | 卖盘 |
| 14:55:24 | 9.32 | -0.11% | -- | 17 | 15,844 | 卖盘 |
| 14:55:21 | 9.32 | -0.11% | -- | 67 | 62,444 | 卖盘 |
| 14:55:18 | 9.32 | -0.11% | -- | 17 | 15,844 | 卖盘 |
| 14:55:15 | 9.32 | -0.11% | -- | 4 | 3,728 | 卖盘 |
| 14:55:09 | 9.32 | -0.11% | -0.01 | 10 | 9,320 | 卖盘 |
| 14:55:06 | 9.33 | 0.00% | -0.01 | 50 | 46,650 | 中性盘 |
| 14:55:03 | 9.34 | +0.11% | +0.01 | 54 | 50,436 | 买盘 |
| 14:55:00 | 9.33 | 0.00% | +0.01 | 11 | 10,263 | 买盘 |
| 14:54:57 | 9.32 | -0.11% | -- | 10 | 9,320 | 卖盘 |
| 14:54:54 | 9.32 | -0.11% | -- | 60 | 55,920 | 卖盘 |
| 14:54:51 | 9.32 | -0.11% | -0.01 | 1 | 932 | 卖盘 |
| 14:54:48 | 9.33 | 0.00% | +0.01 | 4 | 3,732 | 中性盘 |
| 14:54:45 | 9.32 | -0.11% | -0.01 | 44 | 41,008 | 卖盘 |
| 14:54:39 | 9.33 | 0.00% | -- | 43 | 40,119 | 买盘 |
| 14:54:36 | 9.33 | 0.00% | +0.01 | 2 | 1,866 | 买盘 |
| 14:54:33 | 9.32 | -0.11% | -- | 7 | 6,524 | 卖盘 |
| 14:54:30 | 9.32 | -0.11% | -0.01 | 12 | 11,184 | 卖盘 |
| 14:54:27 | 9.33 | 0.00% | +0.01 | 26 | 24,258 | 买盘 |
| 14:54:24 | 9.32 | -0.11% | -- | 25 | 23,300 | 卖盘 |
| 14:54:21 | 9.32 | -0.11% | -0.01 | 1 | 932 | 卖盘 |
| 14:54:15 | 9.33 | 0.00% | -- | 17 | 15,861 | 买盘 |
| 14:54:12 | 9.33 | 0.00% | +0.01 | 25 | 23,325 | 买盘 |
| 14:54:03 | 9.32 | -0.11% | -- | 4 | 3,728 | 卖盘 |
| 14:54:00 | 9.32 | -0.11% | -- | 2 | 1,864 | 卖盘 |
| 14:53:57 | 9.32 | -0.11% | -- | 17 | 15,844 | 卖盘 |
| 14:53:51 | 9.32 | -0.11% | -- | 2 | 1,864 | 卖盘 |
| 14:53:36 | 9.32 | -0.11% | -0.01 | 26 | 24,232 | 卖盘 |
| 14:53:33 | 9.33 | 0.00% | -- | 5 | 4,665 | 买盘 |
| 14:53:30 | 9.33 | 0.00% | +0.01 | 11 | 10,263 | 买盘 |
| 14:53:12 | 9.32 | -0.11% | -- | 28 | 26,096 | 卖盘 |
| 14:53:09 | 9.32 | -0.11% | -- | 30 | 27,960 | 卖盘 |
| 14:53:03 | 9.32 | -0.11% | -0.01 | 12 | 11,184 | 卖盘 |
| 14:53:00 | 9.33 | 0.00% | +0.01 | 1 | 933 | 买盘 |
| 14:52:54 | 9.32 | -0.11% | -- | 10 | 9,320 | 卖盘 |
| 14:52:48 | 9.32 | -0.11% | -- | 30 | 27,960 | 卖盘 |
| 14:52:45 | 9.32 | -0.11% | -- | 15 | 13,980 | 买盘 |
| 14:52:42 | 9.32 | -0.11% | -- | 21 | 19,572 | 买盘 |
| 14:52:39 | 9.32 | -0.11% | -- | 20 | 18,640 | 买盘 |
| 14:52:36 | 9.32 | -0.11% | -- | 14 | 13,048 | 买盘 |
| 14:52:33 | 9.32 | -0.11% | -- | 9 | 8,388 | 买盘 |
| 14:52:24 | 9.32 | -0.11% | -- | 1 | 932 | 买盘 |
| 14:52:09 | 9.32 | -0.11% | -- | 11 | 10,252 | 买盘 |
| 14:51:33 | 9.32 | -0.11% | -- | 8 | 7,456 | 买盘 |
| 14:51:30 | 9.32 | -0.11% | -- | 117 | 109,044 | 买盘 |
| 14:51:00 | 9.32 | -0.11% | -- | 1 | 932 | 买盘 |
| 14:50:48 | 9.32 | -0.11% | +0.01 | 1 | 932 | 买盘 |
| 14:50:42 | 9.31 | -0.21% | -- | 7 | 6,517 | 卖盘 |
| 14:50:36 | 9.31 | -0.21% | -0.01 | 75 | 69,825 | 卖盘 |
| 14:50:33 | 9.32 | -0.11% | +0.01 | 9 | 8,388 | 买盘 |
| 14:50:30 | 9.31 | -0.21% | -- | 74 | 68,894 | 卖盘 |
| 14:50:18 | 9.31 | -0.21% | -0.01 | 56 | 52,136 | 卖盘 |
| 14:50:12 | 9.32 | -0.11% | -- | 39 | 36,348 | 买盘 |
| 14:50:12 | 9.32 | -0.11% | -- | 39 | 36,348 | 中性盘 |
