投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 维业股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300621.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:009.31-0.21%-0.02337313,747

中性盘

14:57:009.330.00%--00
买盘
14:56:579.330.00%--1933
买盘
14:56:459.330.00%+0.011933
买盘
14:56:399.32-0.11%--32,796
买盘
14:56:369.32-0.11%+0.014844,736
买盘
14:56:339.31-0.21%--54,655
卖盘
14:56:249.31-0.21%--1931
卖盘
14:56:219.31-0.21%-0.0154,655
卖盘
14:56:099.32-0.11%-0.011932
卖盘
14:56:069.330.00%+0.0121,866
买盘
14:56:039.32-0.11%--32,796
卖盘
14:56:009.32-0.11%-0.0176,524
卖盘
14:55:579.330.00%+0.0143,732
买盘
14:55:549.32-0.11%--109,320
卖盘
14:55:519.32-0.11%--1932
卖盘
14:55:489.32-0.11%--32,796
卖盘
14:55:399.32-0.11%--32,796
卖盘
14:55:369.32-0.11%--1110,252
卖盘
14:55:339.32-0.11%--98,388
卖盘
14:55:309.32-0.11%--109,320
买盘
14:55:279.32-0.11%--3128,892
卖盘
14:55:249.32-0.11%--1715,844
卖盘
14:55:219.32-0.11%--6762,444
卖盘
14:55:189.32-0.11%--1715,844
卖盘
14:55:159.32-0.11%--43,728
卖盘
14:55:099.32-0.11%-0.01109,320
卖盘
14:55:069.330.00%-0.015046,650

中性盘

14:55:039.34+0.11%+0.015450,436
买盘
14:55:009.330.00%+0.011110,263
买盘
14:54:579.32-0.11%--109,320
卖盘
14:54:549.32-0.11%--6055,920
卖盘
14:54:519.32-0.11%-0.011932
卖盘
14:54:489.330.00%+0.0143,732

中性盘

14:54:459.32-0.11%-0.014441,008
卖盘
14:54:399.330.00%--4340,119
买盘
14:54:369.330.00%+0.0121,866
买盘
14:54:339.32-0.11%--76,524
卖盘
14:54:309.32-0.11%-0.011211,184
卖盘
14:54:279.330.00%+0.012624,258
买盘
14:54:249.32-0.11%--2523,300
卖盘
14:54:219.32-0.11%-0.011932
卖盘
14:54:159.330.00%--1715,861
买盘
14:54:129.330.00%+0.012523,325
买盘
14:54:039.32-0.11%--43,728
卖盘
14:54:009.32-0.11%--21,864
卖盘
14:53:579.32-0.11%--1715,844
卖盘
14:53:519.32-0.11%--21,864
卖盘
14:53:369.32-0.11%-0.012624,232
卖盘
14:53:339.330.00%--54,665
买盘
14:53:309.330.00%+0.011110,263
买盘
14:53:129.32-0.11%--2826,096
卖盘
14:53:099.32-0.11%--3027,960
卖盘
14:53:039.32-0.11%-0.011211,184
卖盘
14:53:009.330.00%+0.011933
买盘
14:52:549.32-0.11%--109,320
卖盘
14:52:489.32-0.11%--3027,960
卖盘
14:52:459.32-0.11%--1513,980
买盘
14:52:429.32-0.11%--2119,572
买盘
14:52:399.32-0.11%--2018,640
买盘
14:52:369.32-0.11%--1413,048
买盘
14:52:339.32-0.11%--98,388
买盘
14:52:249.32-0.11%--1932
买盘
14:52:099.32-0.11%--1110,252
买盘
14:51:339.32-0.11%--87,456
买盘
14:51:309.32-0.11%--117109,044
买盘
14:51:009.32-0.11%--1932
买盘
14:50:489.32-0.11%+0.011932
买盘
14:50:429.31-0.21%--76,517
卖盘
14:50:369.31-0.21%-0.017569,825
卖盘
14:50:339.32-0.11%+0.0198,388
买盘
14:50:309.31-0.21%--7468,894
卖盘
14:50:189.31-0.21%-0.015652,136
卖盘
14:50:129.32-0.11%--3936,348
买盘
14:50:129.32-0.11%--3936,348

中性盘

明细下载