| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.11 | +0.28% | -0.01 | 138 | 98,118 | 中性盘 |
| 14:57:00 | 7.12 | +0.42% | +0.01 | 5 | 3,560 | 买盘 |
| 14:56:48 | 7.11 | +0.28% | -- | 187 | 132,957 | 买盘 |
| 14:56:27 | 7.11 | +0.28% | +0.01 | 7 | 4,977 | 买盘 |
| 14:56:00 | 7.10 | +0.14% | +0.01 | 127 | 90,170 | 买盘 |
| 14:55:54 | 7.09 | 0.00% | -- | 4 | 2,836 | 卖盘 |
| 14:55:42 | 7.09 | 0.00% | -- | 10 | 7,090 | 卖盘 |
| 14:55:24 | 7.09 | 0.00% | -- | 32 | 22,688 | 卖盘 |
| 14:55:21 | 7.09 | 0.00% | -- | 9 | 6,381 | 卖盘 |
| 14:55:09 | 7.09 | 0.00% | -0.01 | 2 | 1,418 | 卖盘 |
| 14:55:06 | 7.10 | +0.14% | +0.01 | 2 | 1,420 | 买盘 |
| 14:55:00 | 7.09 | 0.00% | -0.01 | 31 | 21,979 | 卖盘 |
| 14:54:45 | 7.10 | +0.14% | +0.01 | 1 | 710 | 买盘 |
| 14:54:36 | 7.09 | 0.00% | +0.01 | 36 | 25,524 | 买盘 |
| 14:54:30 | 7.08 | -0.14% | -- | 1 | 708 | 卖盘 |
| 14:54:24 | 7.08 | -0.14% | -0.01 | 3 | 2,124 | 卖盘 |
| 14:54:12 | 7.09 | 0.00% | -- | 2 | 1,418 | 买盘 |
| 14:54:09 | 7.09 | 0.00% | +0.01 | 2 | 1,418 | 买盘 |
| 14:54:03 | 7.08 | -0.14% | -0.01 | 1 | 708 | 卖盘 |
| 14:53:12 | 7.09 | 0.00% | -- | 10 | 7,090 | 买盘 |
| 14:53:09 | 7.09 | 0.00% | -- | 4 | 2,836 | 卖盘 |
| 14:52:09 | 7.09 | 0.00% | -0.01 | 9 | 6,381 | 卖盘 |
| 14:51:06 | 7.10 | +0.14% | -- | 2 | 1,420 | 买盘 |
| 14:50:12 | 7.10 | +0.14% | -- | 2 | 1,420 | 买盘 |
| 14:50:09 | 7.10 | +0.14% | -- | 2 | 1,420 | 买盘 |
| 14:50:03 | 7.10 | +0.14% | -- | 85 | 60,350 | 卖盘 |
| 14:49:51 | 7.10 | +0.14% | -0.01 | 1 | 710 | 卖盘 |
| 14:49:06 | 7.11 | +0.28% | -- | 4 | 2,844 | 买盘 |
| 14:48:42 | 7.11 | +0.28% | +0.01 | 4 | 2,844 | 买盘 |
| 14:48:03 | 7.10 | +0.14% | -0.01 | 1 | 710 | 卖盘 |
| 14:47:39 | 7.11 | +0.28% | -0.01 | 13 | 9,243 | 中性盘 |
| 14:46:39 | 7.12 | +0.42% | +0.02 | 25 | 17,800 | 买盘 |
| 14:46:24 | 7.10 | +0.14% | +0.01 | 1 | 710 | 买盘 |
| 14:46:18 | 7.09 | 0.00% | -- | 12 | 8,508 | 卖盘 |
| 14:46:15 | 7.09 | 0.00% | -0.01 | 9 | 6,381 | 卖盘 |
| 14:45:36 | 7.10 | +0.14% | -- | 2 | 1,420 | 买盘 |
| 14:45:03 | 7.10 | +0.14% | -- | 1 | 710 | 买盘 |
| 14:44:36 | 7.10 | +0.14% | -- | 2 | 1,420 | 买盘 |
| 14:44:09 | 7.10 | +0.14% | +0.02 | 1 | 710 | 买盘 |
| 14:43:39 | 7.08 | -0.14% | -0.02 | 1 | 708 | 卖盘 |
| 14:43:36 | 7.10 | +0.14% | -- | 2 | 1,420 | 买盘 |
| 14:43:06 | 7.10 | +0.14% | +0.02 | 2 | 1,420 | 买盘 |
| 14:42:48 | 7.08 | -0.14% | -0.02 | 1 | 708 | 卖盘 |
| 14:42:33 | 7.10 | +0.14% | +0.01 | 2 | 1,420 | 买盘 |
| 14:42:30 | 7.09 | 0.00% | -- | 1 | 709 | 卖盘 |
| 14:41:27 | 7.09 | 0.00% | -- | 4 | 2,836 | 卖盘 |
| 14:41:24 | 7.09 | 0.00% | -- | 5 | 3,545 | 买盘 |
| 14:41:18 | 7.09 | 0.00% | -- | 2 | 1,418 | 买盘 |
| 14:41:06 | 7.09 | 0.00% | -- | 2 | 1,418 | 买盘 |
| 14:40:57 | 7.09 | 0.00% | -- | 5 | 3,545 | 卖盘 |
| 14:40:06 | 7.09 | 0.00% | -0.01 | 1 | 709 | 中性盘 |
| 14:38:57 | 7.10 | +0.14% | -- | 1 | 710 | 卖盘 |
| 14:38:54 | 7.10 | +0.14% | -- | 5 | 3,550 | 卖盘 |
| 14:38:33 | 7.10 | +0.14% | -0.01 | 2 | 1,420 | 卖盘 |
| 14:37:33 | 7.11 | +0.28% | -- | 4 | 2,844 | 卖盘 |
| 14:37:30 | 7.11 | +0.28% | -0.01 | 1 | 711 | 卖盘 |
| 14:37:27 | 7.12 | +0.42% | +0.01 | 1 | 712 | 买盘 |
| 14:36:36 | 7.11 | +0.28% | -0.01 | 1 | 711 | 卖盘 |
| 14:36:24 | 7.12 | +0.42% | +0.01 | 2 | 1,424 | 买盘 |
| 14:35:27 | 7.11 | +0.28% | -- | 1 | 711 | 中性盘 |
| 14:34:54 | 7.11 | +0.28% | -- | 7 | 4,977 | 中性盘 |
| 14:34:24 | 7.11 | +0.28% | -- | 2 | 1,422 | 买盘 |
| 14:33:54 | 7.11 | +0.28% | +0.01 | 65 | 46,215 | 买盘 |
| 14:33:51 | 7.10 | +0.14% | -- | 61 | 43,310 | 卖盘 |
| 14:33:03 | 7.10 | +0.14% | -0.01 | 1 | 710 | 卖盘 |
| 14:32:57 | 7.11 | +0.28% | -- | 1 | 711 | 买盘 |
| 14:32:36 | 7.11 | +0.28% | -- | 68 | 48,348 | 中性盘 |
