今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 7.32 | +0.14% | -- | 0 | 0 | 买盘 |
11:29:09 | 7.32 | +0.14% | -- | 3 | 2,196 | 买盘 |
11:27:03 | 7.32 | +0.14% | -- | 1 | 732 | 买盘 |
11:26:12 | 7.32 | +0.14% | -- | 35 | 25,620 | 卖盘 |
11:26:09 | 7.32 | +0.14% | -- | 13 | 9,516 | 卖盘 |
11:26:06 | 7.32 | +0.14% | -- | 86 | 62,952 | 卖盘 |
11:24:18 | 7.32 | +0.14% | -- | 7 | 5,124 | 卖盘 |
11:24:00 | 7.32 | +0.14% | -- | 68 | 49,776 | 卖盘 |
11:22:33 | 7.32 | +0.14% | -0.01 | 38 | 27,816 | 卖盘 |
11:21:54 | 7.33 | +0.27% | -- | 3 | 2,199 | 卖盘 |
11:21:51 | 7.33 | +0.27% | -- | 10 | 7,330 | 卖盘 |
11:21:33 | 7.33 | +0.27% | -- | 3 | 2,199 | 卖盘 |
11:21:24 | 7.33 | +0.27% | -0.01 | 65 | 47,645 | 中性盘 |
11:20:39 | 7.34 | +0.41% | +0.02 | 2 | 1,468 | 买盘 |
11:20:24 | 7.32 | +0.14% | -0.01 | 7 | 5,124 | 卖盘 |
11:20:21 | 7.33 | +0.27% | -- | 10 | 7,330 | 买盘 |
11:19:42 | 7.33 | +0.27% | +0.01 | 9 | 6,597 | 买盘 |
11:18:06 | 7.32 | +0.14% | +0.01 | 3 | 2,196 | 买盘 |
11:15:36 | 7.31 | 0.00% | -0.01 | 23 | 16,813 | 卖盘 |
11:15:09 | 7.32 | +0.14% | -- | 3 | 2,196 | 中性盘 |
11:14:51 | 7.32 | +0.14% | -- | 20 | 14,640 | 卖盘 |
11:14:48 | 7.32 | +0.14% | +0.02 | 6 | 4,392 | 中性盘 |
11:13:21 | 7.30 | -0.14% | -- | 6 | 4,380 | 卖盘 |
11:12:21 | 7.30 | -0.14% | +0.01 | 1 | 730 | 中性盘 |
11:11:33 | 7.29 | -0.27% | -- | 1 | 729 | 中性盘 |