财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 长川科技 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300604.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
47.470 81400 0.29%
47.450 17600 0.06%
47.420 19600 0.07%
47.410 9600 0.03%
47.400 13700 0.05%
47.390 23300 0.08%
47.380 13500 0.05%
47.350 8200 0.03%
47.340 21500 0.08%
47.330 59700 0.21%
47.320 5500 0.02%
47.310 13400 0.05%
47.300 5700 0.02%
47.280 2600 0.01%
47.270 43400 0.15%
47.260 4500 0.02%
47.250 21400 0.08%
47.240 21400 0.08%
47.230 25300 0.09%
47.200 33100 0.12%
47.190 18400 0.06%
47.180 17000 0.06%
47.170 5400 0.02%
47.160 17900 0.06%
47.110 5700 0.02%
47.100 10000 0.04%
47.090 113200 0.40%
47.050 11400 0.04%
47.040 15200 0.05%
47.020 92700 0.33%
47.010 208800 0.74%
46.990 15000 0.05%
46.970 3400 0.01%
46.950 52700 0.19%
46.910 3900 0.01%
46.900 27000 0.10%
46.890 2400 0.01%
46.880 8900 0.03%
46.870 10900 0.04%
46.860 5500 0.02%
46.850 30500 0.11%
46.840 68100 0.24%
46.830 13100 0.05%
46.820 74900 0.26%
46.810 27600 0.10%
46.800 26300 0.09%
46.760 46200 0.16%
46.750 15100 0.05%
46.740 12500 0.04%
46.720 13700 0.05%
46.710 60500 0.21%
46.700 141400 0.50%
46.690 38200 0.13%
46.680 21200 0.07%
46.670 51900 0.18%
46.660 53200 0.19%
46.650 58900 0.21%
46.640 43600 0.15%
46.630 116300 0.41%
46.620 24000 0.08%
46.610 12300 0.04%
46.600 96400 0.34%
46.590 27000 0.10%
46.580 36000 0.13%
46.570 56100 0.20%
46.560 138000 0.49%
46.550 225900 0.80%
46.540 245800 0.87%
46.530 175100 0.62%
46.520 175200 0.62%
46.510 134100 0.47%
46.500 214900 0.76%
46.490 107000 0.38%
46.480 206300 0.73%
46.470 45500 0.16%
46.460 144100 0.51%
46.450 117400 0.41%
46.440 92100 0.32%
46.430 67300 0.24%
46.420 100000 0.35%
46.410 52300 0.18%
46.400 62200 0.22%
46.390 25900 0.09%
46.380 86800 0.31%
46.370 79500 0.28%
46.360 400 0.00%
46.350 8000 0.03%
46.340 19100 0.07%
46.330 54200 0.19%
46.320 79300 0.28%
46.310 128500 0.45%
46.300 35900 0.13%
46.290 120600 0.43%
46.280 119800 0.42%
46.270 74900 0.26%
46.260 110300 0.39%
46.250 20000 0.07%
46.240 82100 0.29%
46.230 79000 0.28%
46.220 65600 0.23%
46.210 126400 0.45%
46.200 106000 0.37%
46.190 44600 0.16%
46.180 121700 0.43%
46.170 106600 0.38%
46.160 90900 0.32%
46.150 120400 0.42%
46.140 98900 0.35%
46.130 75000 0.26%
46.120 74900 0.26%
46.110 83500 0.29%
46.100 269100 0.95%
46.090 76400 0.27%
46.080 221000 0.78%
46.070 33200 0.12%
46.060 105500 0.37%
46.050 258100 0.91%
46.040 60500 0.21%
46.030 279600 0.99%
46.020 134900 0.48%
46.010 160900 0.57%
46.000 335000 1.18%
45.990 53800 0.19%
45.980 43700 0.15%
45.970 27800 0.10%
45.960 151800 0.54%
45.950 42300 0.15%
45.940 18300 0.06%
45.930 183600 0.65%
45.920 164600 0.58%
45.910 324200 1.14%
45.900 270700 0.95%
45.890 106500 0.38%
45.880 70000 0.25%
45.870 175900 0.62%
45.860 142100 0.50%
45.850 111100 0.39%
45.840 113400 0.40%
45.830 94800 0.33%
45.820 100100 0.35%
45.810 126300 0.45%
45.800 225300 0.79%
45.790 50600 0.18%
45.780 172000 0.61%
45.770 146400 0.52%
45.760 129901 0.46%
45.750 195700 0.69%
45.740 57200 0.20%
45.730 168500 0.59%
45.720 300500 1.06%
45.710 161500 0.57%
45.700 269700 0.95%
45.690 189977 0.67%
45.680 152900 0.54%
45.670 129200 0.46%
45.660 281100 0.99%
45.650 254800 0.90%
45.640 46000 0.16%
45.630 81900 0.29%
45.620 14600 0.05%
45.610 81600 0.29%
45.580 13300 0.05%
45.570 209923 0.74%
45.560 51000 0.18%
45.550 19600 0.07%
45.540 36900 0.13%
45.530 88800 0.31%
45.520 169000 0.60%
45.510 98900 0.35%
45.500 278800 0.98%
45.490 98000 0.35%
45.480 104600 0.37%
45.470 69700 0.25%
45.460 27100 0.10%
45.450 111400 0.39%
45.440 60100 0.21%
45.430 159700 0.56%
45.420 13500 0.05%
45.410 19900 0.07%
45.400 190800 0.67%
45.390 44900 0.16%
45.380 96100 0.34%
45.370 65200 0.23%
45.360 139200 0.49%
45.350 106800 0.38%
45.340 49000 0.17%
45.330 130100 0.46%
45.320 113100 0.40%
45.310 60800 0.21%
45.300 311700 1.10%
45.290 121700 0.43%
45.280 104800 0.37%
45.270 83800 0.30%
45.260 28000 0.10%
45.250 52300 0.18%
45.240 10200 0.04%
45.230 22600 0.08%
45.220 207900 0.73%
45.210 91800 0.32%
45.200 280400 0.99%
45.190 62900 0.22%
45.180 221300 0.78%
45.170 58700 0.21%
45.160 80900 0.29%
45.150 80900 0.29%
45.140 117800 0.42%
45.130 121798 0.43%
45.120 7000 0.02%
45.110 87200 0.31%
45.100 100700 0.36%
45.090 63200 0.22%
45.080 66098 0.23%
45.070 42302 0.15%
45.060 95600 0.34%
45.050 32200 0.11%
45.040 20200 0.07%
45.030 54300 0.19%
45.020 83700 0.30%
45.010 54300 0.19%
45.000 84790 0.30%
44.990 1700 0.01%
44.980 17000 0.06%
44.970 232610 0.82%
44.960 61728 0.22%
44.950 39572 0.14%
44.940 7700 0.03%
44.930 25500 0.09%
44.920 21200 0.07%
44.910 67900 0.24%
44.900 88600 0.31%
44.890 92100 0.32%
44.880 83600 0.29%
44.870 71300 0.25%
44.860 118400 0.42%
44.850 71700 0.25%
44.840 142700 0.50%
44.830 83800 0.30%
44.820 58100 0.20%
44.810 75500 0.27%
44.800 136900 0.48%
44.790 66900 0.24%
44.780 155100 0.55%
44.770 188400 0.66%
44.760 226900 0.80%
44.750 114900 0.41%
44.740 6900 0.02%
44.730 10200 0.04%
44.720 15000 0.05%
44.710 42300 0.15%
44.700 73000 0.26%
44.690 38000 0.13%
44.680 82900 0.29%
44.670 38400 0.14%
44.660 115900 0.41%
44.650 106100 0.37%
44.640 99000 0.35%
44.630 1500 0.01%
44.620 17000 0.06%
44.600 10800 0.04%
44.590 29700 0.10%
44.580 3900 0.01%
44.570 6700 0.02%
44.550 57900 0.20%
44.530 37500 0.13%
44.510 7000 0.02%
44.500 89100 0.31%
44.490 2500 0.01%
44.460 43600 0.15%
44.450 31100 0.11%
44.440 19500 0.07%
44.430 89200 0.31%
44.420 182000 0.64%
44.410 3800 0.01%
44.400 35300 0.12%
44.390 20900 0.07%
44.380 40400 0.14%
44.370 11700 0.04%
44.360 27600 0.10%
44.350 100000 0.35%
44.340 112400 0.40%
44.330 166000 0.59%
44.320 108900 0.38%
44.310 118500 0.42%
44.300 122900 0.43%
44.290 154100 0.54%
44.280 46900 0.17%
44.270 68000 0.24%
44.260 72700 0.26%
44.250 46300 0.16%
44.240 2200 0.01%
44.230 45700 0.16%
44.220 96500 0.34%
44.210 131500 0.46%
44.200 322200 1.14%
44.190 242700 0.86%
44.180 419000 1.48%
44.170 70800 0.25%
44.160 190400 0.67%
44.150 272200 0.96%
44.140 286600 1.01%
44.130 171000 0.60%
44.120 125700 0.44%
44.110 161200 0.57%
44.100 117400 0.41%
44.090 451000 1.59%
44.080 138900 0.49%
44.070 19200 0.07%
44.060 49000 0.17%
44.050 39500 0.14%
44.040 83600 0.29%
44.030 17700 0.06%
44.000 229500 0.81%
43.990 6600 0.02%
43.970 29700 0.10%
43.960 24500 0.09%
43.950 34300 0.12%
43.930 62200 0.22%
43.920 18800 0.07%
43.900 6100 0.02%
43.890 23500 0.08%
43.880 61800 0.22%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。