| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:37:36 | 29.09 | +1.01% | -- | 21 | 61,089 | 买盘 |
| 09:37:33 | 29.09 | +1.01% | -0.01 | 12 | 34,908 | 中性盘 |
| 09:37:30 | 29.10 | +1.04% | +0.02 | 57 | 165,870 | 买盘 |
| 09:37:27 | 29.08 | +0.97% | -0.02 | 1 | 2,908 | 中性盘 |
| 09:37:24 | 29.10 | +1.04% | +0.02 | 36 | 104,760 | 买盘 |
| 09:37:21 | 29.08 | +0.97% | +0.01 | 37 | 107,596 | 买盘 |
| 09:37:18 | 29.07 | +0.94% | +0.03 | 94 | 273,258 | 买盘 |
| 09:37:15 | 29.04 | +0.83% | -- | 101 | 293,304 | 卖盘 |
| 09:37:12 | 29.04 | +0.83% | +0.03 | 30 | 87,120 | 买盘 |
| 09:37:09 | 29.01 | +0.73% | -0.03 | 140 | 406,140 | 中性盘 |
| 09:37:06 | 29.04 | +0.83% | +0.01 | 47 | 136,488 | 买盘 |
| 09:37:03 | 29.03 | +0.80% | -0.02 | 8 | 23,224 | 中性盘 |
| 09:37:00 | 29.05 | +0.87% | -0.01 | 129 | 374,745 | 卖盘 |
| 09:36:57 | 29.06 | +0.90% | -0.05 | 4 | 11,624 | 卖盘 |
| 09:36:54 | 29.11 | +1.08% | -- | 55 | 160,105 | 买盘 |
| 09:36:51 | 29.11 | +1.08% | -0.01 | 30 | 87,330 | 卖盘 |
| 09:36:48 | 29.12 | +1.11% | -- | 9 | 26,208 | 中性盘 |
| 09:36:45 | 29.12 | +1.11% | -0.01 | 22 | 64,064 | 卖盘 |
| 09:36:42 | 29.13 | +1.15% | -- | 5 | 14,565 | 卖盘 |
| 09:36:39 | 29.13 | +1.15% | +0.03 | 27 | 78,651 | 买盘 |
| 09:36:36 | 29.10 | +1.04% | -0.03 | 35 | 101,850 | 卖盘 |
| 09:36:33 | 29.13 | +1.15% | -0.02 | 33 | 96,129 | 卖盘 |
| 09:36:30 | 29.15 | +1.22% | +0.02 | 17 | 49,555 | 买盘 |
| 09:36:27 | 29.13 | +1.15% | +0.01 | 29 | 84,477 | 买盘 |
| 09:36:24 | 29.12 | +1.11% | +0.02 | 98 | 285,376 | 买盘 |
| 09:36:21 | 29.10 | +1.04% | -0.01 | 11 | 32,010 | 卖盘 |
| 09:36:18 | 29.11 | +1.08% | +0.01 | 16 | 46,576 | 买盘 |
| 09:36:15 | 29.10 | +1.04% | +0.05 | 12 | 34,920 | 买盘 |
| 09:36:12 | 29.05 | +0.87% | -0.01 | 20 | 58,100 | 卖盘 |
| 09:36:09 | 29.06 | +0.90% | +0.01 | 11 | 31,966 | 买盘 |
| 09:36:06 | 29.05 | +0.87% | -- | 7 | 20,335 | 买盘 |
| 09:36:03 | 29.05 | +0.87% | +0.07 | 5 | 14,525 | 买盘 |
| 09:36:00 | 28.98 | +0.62% | -0.08 | 23 | 66,654 | 卖盘 |
| 09:35:57 | 29.06 | +0.90% | -0.03 | 94 | 273,164 | 中性盘 |
| 09:35:54 | 29.09 | +1.01% | -0.04 | 289 | 840,701 | 卖盘 |
| 09:35:51 | 29.13 | +1.15% | +0.01 | 19 | 55,347 | 中性盘 |
| 09:35:48 | 29.12 | +1.11% | -0.01 | 6 | 17,472 | 中性盘 |
| 09:35:45 | 29.13 | +1.15% | +0.01 | 50 | 145,650 | 买盘 |
| 09:35:42 | 29.12 | +1.11% | +0.01 | 33 | 96,096 | 买盘 |
| 09:35:39 | 29.11 | +1.08% | -0.01 | 22 | 64,042 | 卖盘 |
| 09:35:36 | 29.12 | +1.11% | +0.02 | 33 | 96,096 | 买盘 |
| 09:35:33 | 29.10 | +1.04% | -0.02 | 89 | 258,990 | 中性盘 |
| 09:35:30 | 29.12 | +1.11% | -0.04 | 117 | 340,704 | 卖盘 |
| 09:35:27 | 29.16 | +1.25% | -- | 66 | 192,456 | 买盘 |
| 09:35:24 | 29.16 | +1.25% | +0.02 | 19 | 55,404 | 买盘 |
| 09:35:21 | 29.14 | +1.18% | +0.01 | 2 | 5,828 | 中性盘 |
| 09:35:18 | 29.13 | +1.15% | +0.06 | 78 | 227,214 | 买盘 |
| 09:35:15 | 29.07 | +0.94% | +0.06 | 24 | 69,768 | 买盘 |
| 09:35:12 | 29.01 | +0.73% | -0.03 | 25 | 72,525 | 卖盘 |
| 09:35:09 | 29.04 | +0.83% | -- | 7 | 20,328 | 买盘 |
| 09:35:06 | 29.04 | +0.83% | -0.03 | 23 | 66,792 | 中性盘 |
| 09:35:03 | 29.07 | +0.94% | +0.07 | 19 | 55,233 | 买盘 |
| 09:35:00 | 29.00 | +0.69% | +0.02 | 38 | 110,200 | 买盘 |
| 09:34:57 | 28.98 | +0.62% | +0.01 | 22 | 63,756 | 买盘 |
| 09:34:54 | 28.97 | +0.59% | +0.07 | 13 | 37,661 | 买盘 |
| 09:34:51 | 28.90 | +0.35% | -0.09 | 71 | 205,190 | 卖盘 |
| 09:34:48 | 28.99 | +0.66% | +0.09 | 59 | 171,041 | 买盘 |
| 09:34:45 | 28.90 | +0.35% | -0.04 | 36 | 104,040 | 中性盘 |
| 09:34:42 | 28.94 | +0.49% | -- | 93 | 269,142 | 买盘 |
| 09:34:39 | 28.94 | +0.49% | -0.04 | 65 | 188,110 | 卖盘 |
| 09:34:36 | 28.98 | +0.62% | -0.01 | 35 | 101,430 | 卖盘 |
| 09:34:33 | 28.99 | +0.66% | +0.02 | 28 | 81,172 | 买盘 |
| 09:34:30 | 28.97 | +0.59% | +0.05 | 9 | 26,073 | 买盘 |
| 09:34:27 | 28.92 | +0.42% | -0.01 | 24 | 69,408 | 中性盘 |
| 09:34:24 | 28.93 | +0.45% | +0.05 | 16 | 46,288 | 买盘 |
| 09:34:21 | 28.88 | +0.28% | +0.02 | 22 | 63,536 | 中性盘 |
| 09:34:18 | 28.86 | +0.21% | -0.04 | 17 | 49,062 | 卖盘 |
| 09:34:15 | 28.90 | +0.35% | +0.03 | 15 | 43,350 | 买盘 |
| 09:34:12 | 28.87 | +0.24% | -0.04 | 161 | 464,807 | 卖盘 |
| 09:34:09 | 28.91 | +0.38% | -- | 13 | 37,583 | 卖盘 |
| 09:34:06 | 28.91 | +0.38% | -0.02 | 23 | 66,493 | 卖盘 |
| 09:34:03 | 28.93 | +0.45% | -0.02 | 22 | 63,646 | 卖盘 |
| 09:34:00 | 28.95 | +0.52% | +0.03 | 5 | 14,475 | 中性盘 |
| 09:33:57 | 28.92 | +0.42% | +0.01 | 1 | 2,892 | 卖盘 |
| 09:33:54 | 28.91 | +0.38% | -0.01 | 5 | 14,455 | 卖盘 |
| 09:33:51 | 28.92 | +0.42% | +0.01 | 60 | 173,520 | 中性盘 |
| 09:33:48 | 28.91 | +0.38% | -0.01 | 3 | 8,673 | 买盘 |
| 09:33:45 | 28.92 | +0.42% | +0.03 | 123 | 355,716 | 买盘 |
| 09:33:42 | 28.89 | +0.31% | -- | 10 | 28,890 | 卖盘 |
| 09:33:39 | 28.89 | +0.31% | -0.01 | 21 | 60,669 | 卖盘 |
| 09:33:36 | 28.90 | +0.35% | -0.01 | 31 | 89,590 | 卖盘 |
| 09:33:33 | 28.91 | +0.38% | +0.03 | 38 | 109,858 | 买盘 |
| 09:33:30 | 28.88 | +0.28% | -0.01 | 15 | 43,320 | 卖盘 |
| 09:33:27 | 28.89 | +0.31% | +0.01 | 30 | 86,670 | 买盘 |
| 09:33:24 | 28.88 | +0.28% | -- | 15 | 43,320 | 中性盘 |
| 09:33:24 | 28.88 | +0.28% | -- | 15 | 43,320 | 中性盘 |
