投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 长川科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300604.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0337.30+2.11%-0.066212,316,330
卖盘
14:57:0337.36+2.27%--00
买盘
14:57:0037.36+2.27%--311,208
买盘
14:56:5737.36+2.27%-0.01622,416
卖盘
14:56:4837.37+2.30%+0.0130112,110

中性盘

14:56:4237.36+2.27%--13,736
卖盘
14:56:3637.36+2.27%--414,944
卖盘
14:56:3337.36+2.27%-0.0227,472
卖盘
14:56:3037.38+2.33%+0.0227,476
买盘
14:56:2737.36+2.27%-0.02414,944
卖盘
14:56:2437.38+2.33%+0.0113,738
买盘
14:56:2137.37+2.30%--27,474

中性盘

14:56:1837.37+2.30%+0.0213,737
买盘
14:56:1537.35+2.24%-0.01311,205
卖盘
14:56:1237.36+2.27%--311,208
买盘
14:56:0937.36+2.27%--726,152
买盘
14:56:0637.36+2.27%+0.01414,944
买盘
14:56:0337.35+2.24%-0.0127,470
卖盘
14:56:0037.36+2.27%--13,736
买盘
14:55:5737.36+2.27%+0.01311,208
买盘
14:55:5137.35+2.24%--518,675
卖盘
14:55:3937.35+2.24%--13,735
卖盘
14:55:3037.35+2.24%-0.04518,675
卖盘
14:55:2737.39+2.35%+0.04414,956
买盘
14:55:1537.35+2.24%-0.04311,205
卖盘
14:55:1237.39+2.35%+0.042385,997
买盘
14:55:0937.35+2.24%--13,735
买盘
14:55:0637.35+2.24%--33123,367
卖盘
14:55:0337.35+2.24%--2282,170
卖盘
14:54:5737.35+2.24%--1141,085
卖盘
14:54:5437.35+2.24%+0.02314,828
买盘
14:54:4837.33+2.19%--518,665
卖盘
14:54:4537.33+2.19%--311,199
卖盘
14:54:3337.33+2.19%+0.0113,733

中性盘

14:54:3037.32+2.16%-0.0160223,920

中性盘

14:54:2737.33+2.19%--27,466
买盘
14:54:2437.33+2.19%+0.03726,131
买盘
14:54:2137.30+2.11%-0.052489,520
卖盘
14:54:1537.35+2.24%+0.0213,735
买盘
14:54:1237.33+2.19%--933,597

中性盘

明细下载