今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 44.20 | +0.55% | -- | 1520 | 6,718,400 | 中性盘 |
14:57:00 | 44.20 | +0.55% | -- | 85 | 375,700 | 买盘 |
14:56:57 | 44.20 | +0.55% | +0.01 | 5 | 22,100 | 买盘 |
14:56:54 | 44.19 | +0.52% | -- | 12 | 53,028 | 买盘 |
14:56:51 | 44.19 | +0.52% | -- | 5 | 22,095 | 买盘 |
14:56:48 | 44.19 | +0.52% | +0.01 | 36 | 159,084 | 买盘 |
14:56:45 | 44.18 | +0.50% | -- | 34 | 150,212 | 买盘 |
14:56:42 | 44.18 | +0.50% | -- | 16 | 70,688 | 买盘 |
14:56:39 | 44.18 | +0.50% | +0.01 | 17 | 75,106 | 买盘 |
14:56:36 | 44.17 | +0.48% | -0.01 | 3 | 13,251 | 卖盘 |
14:56:33 | 44.18 | +0.50% | +0.01 | 13 | 57,434 | 买盘 |
14:56:30 | 44.17 | +0.48% | -- | 10 | 44,170 | 中性盘 |