| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:16:45 | 31.91 | +8.21% | -0.06 | 12 | 38,292 | 卖盘 |
| 14:16:39 | 31.97 | +8.41% | +0.06 | 11 | 35,167 | 买盘 |
| 14:16:36 | 31.91 | +8.21% | -0.06 | 17 | 54,247 | 卖盘 |
| 14:16:33 | 31.97 | +8.41% | -0.03 | 99 | 316,503 | 卖盘 |
| 14:16:27 | 32.00 | +8.51% | -- | 25 | 80,000 | 买盘 |
| 14:16:24 | 32.00 | +8.51% | -- | 189 | 604,800 | 买盘 |
| 14:16:21 | 32.00 | +8.51% | -- | 41 | 131,200 | 买盘 |
| 14:16:18 | 32.00 | +8.51% | -0.1 | 78 | 250,432 | 卖盘 |
| 14:16:15 | 32.10 | +8.85% | -- | 39 | 125,190 | 买盘 |
| 14:16:12 | 32.10 | +8.85% | -- | 10 | 32,100 | 买盘 |
| 14:16:09 | 32.10 | +8.85% | -0.12 | 225 | 722,250 | 卖盘 |
| 14:16:06 | 32.22 | +9.26% | +0.01 | 5 | 16,110 | 买盘 |
| 14:16:03 | 32.21 | +9.22% | -0.01 | 14 | 45,094 | 中性盘 |
| 14:16:00 | 32.22 | +9.26% | -- | 11 | 35,442 | 卖盘 |
| 14:15:57 | 32.22 | +9.26% | +0.01 | 280 | 902,160 | 买盘 |
| 14:15:54 | 32.21 | +9.22% | -0.01 | 113 | 363,973 | 中性盘 |
| 14:15:51 | 32.22 | +9.26% | -- | 6 | 19,332 | 买盘 |
| 14:15:48 | 32.22 | +9.26% | -0.12 | 541 | 1,743,102 | 卖盘 |
| 14:15:45 | 32.34 | +9.66% | -0.01 | 2 | 6,468 | 中性盘 |
| 14:15:42 | 32.35 | +9.70% | +0.02 | 45 | 145,575 | 买盘 |
| 14:15:39 | 32.33 | +9.63% | -- | 38 | 122,854 | 买盘 |
| 14:15:36 | 32.33 | +9.63% | +0.01 | 24 | 77,592 | 买盘 |
| 14:15:33 | 32.32 | +9.60% | +0.02 | 72 | 232,704 | 买盘 |
| 14:15:30 | 32.30 | +9.53% | -- | 19 | 61,370 | 卖盘 |
| 14:15:27 | 32.30 | +9.53% | -- | 161 | 520,030 | 买盘 |
| 14:15:24 | 32.30 | +9.53% | -- | 5 | 16,150 | 买盘 |
| 14:15:21 | 32.30 | +9.53% | +0.08 | 26 | 83,980 | 买盘 |
| 14:15:18 | 32.22 | +9.26% | -- | 30 | 96,660 | 卖盘 |
| 14:15:15 | 32.22 | +9.26% | -0.06 | 19 | 61,218 | 中性盘 |
| 14:15:12 | 32.28 | +9.46% | +0.1 | 123 | 397,044 | 买盘 |
| 14:15:09 | 32.18 | +9.12% | -- | 5 | 16,090 | 买盘 |
| 14:15:06 | 32.18 | +9.12% | +0.08 | 63 | 202,734 | 买盘 |
| 14:15:03 | 32.10 | +8.85% | -- | 63 | 202,230 | 买盘 |
| 14:15:00 | 32.10 | +8.85% | +0.1 | 15 | 48,150 | 买盘 |
| 14:14:57 | 32.00 | +8.51% | +0.01 | 1530 | 4,898,368 | 买盘 |
| 14:14:54 | 31.99 | +8.48% | -- | 20 | 63,980 | 买盘 |
| 14:14:51 | 31.99 | +8.48% | -- | 39 | 124,761 | 买盘 |
| 14:14:48 | 31.99 | +8.48% | -- | 48 | 153,552 | 买盘 |
| 14:14:45 | 31.99 | +8.48% | -- | 144 | 460,656 | 买盘 |
| 14:14:42 | 31.99 | +8.48% | +0.01 | 8 | 25,592 | 买盘 |
| 14:14:39 | 31.98 | +8.44% | -- | 56 | 179,088 | 卖盘 |
| 14:14:36 | 31.98 | +8.44% | -- | 41 | 131,118 | 买盘 |
| 14:14:33 | 31.98 | +8.44% | -- | 2008 | 6,421,584 | 买盘 |
| 14:14:30 | 31.98 | +8.44% | +0.03 | 117 | 374,166 | 买盘 |
| 14:14:27 | 31.95 | +8.34% | -0.01 | 18 | 57,510 | 卖盘 |
| 14:14:24 | 31.96 | +8.38% | +0.01 | 16 | 51,136 | 卖盘 |
| 14:14:21 | 31.95 | +8.34% | -- | 3 | 9,585 | 卖盘 |
| 14:14:15 | 31.95 | +8.34% | -0.01 | 58 | 185,310 | 卖盘 |
| 14:14:12 | 31.96 | +8.38% | +0.01 | 14 | 44,744 | 买盘 |
| 14:14:06 | 31.95 | +8.34% | +0.04 | 36 | 115,020 | 买盘 |
| 14:14:00 | 31.91 | +8.21% | -- | 2 | 6,382 | 卖盘 |
| 14:13:57 | 31.91 | +8.21% | -0.04 | 35 | 111,685 | 卖盘 |
| 14:13:54 | 31.95 | +8.34% | +0.04 | 33 | 105,435 | 买盘 |
| 14:13:51 | 31.91 | +8.21% | +0.01 | 8 | 25,528 | 卖盘 |
| 14:13:48 | 31.90 | +8.17% | -0.02 | 53 | 169,070 | 卖盘 |
| 14:13:45 | 31.92 | +8.24% | +0.01 | 8 | 25,536 | 买盘 |
| 14:13:42 | 31.91 | +8.21% | -- | 8 | 25,528 | 买盘 |
| 14:13:39 | 31.91 | +8.21% | +0.01 | 14 | 44,674 | 买盘 |
| 14:13:36 | 31.90 | +8.17% | -- | 1 | 3,190 | 卖盘 |
| 14:13:30 | 31.90 | +8.17% | -- | 272 | 870,679 | 买盘 |
| 14:13:21 | 31.90 | +8.17% | +0.05 | 572 | 1,824,680 | 买盘 |
| 14:13:18 | 31.85 | +8.00% | -0.03 | 2 | 6,370 | 中性盘 |
| 14:13:15 | 31.88 | +8.10% | +0.03 | 50 | 159,400 | 买盘 |
| 14:13:12 | 31.85 | +8.00% | -- | 2 | 6,370 | 卖盘 |
| 14:13:06 | 31.85 | +8.00% | -- | 3 | 9,555 | 中性盘 |
