| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 37.30 | +2.11% | -0.06 | 621 | 2,316,330 | 卖盘 |
| 14:57:03 | 37.36 | +2.27% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 37.36 | +2.27% | -- | 3 | 11,208 | 买盘 |
| 14:56:57 | 37.36 | +2.27% | -0.01 | 6 | 22,416 | 卖盘 |
| 14:56:48 | 37.37 | +2.30% | +0.01 | 30 | 112,110 | 中性盘 |
| 14:56:42 | 37.36 | +2.27% | -- | 1 | 3,736 | 卖盘 |
| 14:56:36 | 37.36 | +2.27% | -- | 4 | 14,944 | 卖盘 |
| 14:56:33 | 37.36 | +2.27% | -0.02 | 2 | 7,472 | 卖盘 |
| 14:56:30 | 37.38 | +2.33% | +0.02 | 2 | 7,476 | 买盘 |
| 14:56:27 | 37.36 | +2.27% | -0.02 | 4 | 14,944 | 卖盘 |
| 14:56:24 | 37.38 | +2.33% | +0.01 | 1 | 3,738 | 买盘 |
| 14:56:21 | 37.37 | +2.30% | -- | 2 | 7,474 | 中性盘 |
| 14:56:18 | 37.37 | +2.30% | +0.02 | 1 | 3,737 | 买盘 |
| 14:56:15 | 37.35 | +2.24% | -0.01 | 3 | 11,205 | 卖盘 |
| 14:56:12 | 37.36 | +2.27% | -- | 3 | 11,208 | 买盘 |
| 14:56:09 | 37.36 | +2.27% | -- | 7 | 26,152 | 买盘 |
| 14:56:06 | 37.36 | +2.27% | +0.01 | 4 | 14,944 | 买盘 |
| 14:56:03 | 37.35 | +2.24% | -0.01 | 2 | 7,470 | 卖盘 |
| 14:56:00 | 37.36 | +2.27% | -- | 1 | 3,736 | 买盘 |
| 14:55:57 | 37.36 | +2.27% | +0.01 | 3 | 11,208 | 买盘 |
| 14:55:51 | 37.35 | +2.24% | -- | 5 | 18,675 | 卖盘 |
| 14:55:39 | 37.35 | +2.24% | -- | 1 | 3,735 | 卖盘 |
| 14:55:30 | 37.35 | +2.24% | -0.04 | 5 | 18,675 | 卖盘 |
| 14:55:27 | 37.39 | +2.35% | +0.04 | 4 | 14,956 | 买盘 |
| 14:55:15 | 37.35 | +2.24% | -0.04 | 3 | 11,205 | 卖盘 |
| 14:55:12 | 37.39 | +2.35% | +0.04 | 23 | 85,997 | 买盘 |
| 14:55:09 | 37.35 | +2.24% | -- | 1 | 3,735 | 买盘 |
| 14:55:06 | 37.35 | +2.24% | -- | 33 | 123,367 | 卖盘 |
| 14:55:03 | 37.35 | +2.24% | -- | 22 | 82,170 | 卖盘 |
| 14:54:57 | 37.35 | +2.24% | -- | 11 | 41,085 | 卖盘 |
| 14:54:54 | 37.35 | +2.24% | +0.02 | 3 | 14,828 | 买盘 |
| 14:54:48 | 37.33 | +2.19% | -- | 5 | 18,665 | 卖盘 |
| 14:54:45 | 37.33 | +2.19% | -- | 3 | 11,199 | 卖盘 |
| 14:54:33 | 37.33 | +2.19% | +0.01 | 1 | 3,733 | 中性盘 |
| 14:54:30 | 37.32 | +2.16% | -0.01 | 60 | 223,920 | 中性盘 |
| 14:54:27 | 37.33 | +2.19% | -- | 2 | 7,466 | 买盘 |
| 14:54:24 | 37.33 | +2.19% | +0.03 | 7 | 26,131 | 买盘 |
| 14:54:21 | 37.30 | +2.11% | -0.05 | 24 | 89,520 | 卖盘 |
| 14:54:15 | 37.35 | +2.24% | +0.02 | 1 | 3,735 | 买盘 |
| 14:54:12 | 37.33 | +2.19% | -- | 9 | 33,597 | 中性盘 |
