| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:33:15 | 204.53 | -4.01% | -0.46 | 266 | 5,440,498 | 卖盘 |
| 09:33:12 | 204.99 | -3.80% | +0.59 | 561 | 11,499,939 | 买盘 |
| 09:33:09 | 204.40 | -4.07% | -0.62 | 184 | 3,760,960 | 卖盘 |
| 09:33:06 | 205.02 | -3.78% | -- | 161 | 3,300,822 | 卖盘 |
| 09:33:03 | 205.02 | -3.78% | -0.35 | 501 | 10,271,502 | 卖盘 |
| 09:33:00 | 205.37 | -3.62% | -0.03 | 241 | 4,949,417 | 中性盘 |
| 09:32:57 | 205.40 | -3.60% | -0.38 | 3063 | 62,914,020 | 卖盘 |
| 09:32:54 | 205.78 | -3.43% | -0.37 | 678 | 13,951,884 | 卖盘 |
| 09:32:51 | 206.15 | -3.25% | -0.04 | 507 | 10,451,805 | 中性盘 |
| 09:32:48 | 206.19 | -3.23% | -0.02 | 257 | 5,299,083 | 买盘 |
| 09:32:45 | 206.21 | -3.22% | -0.16 | 91 | 1,876,511 | 中性盘 |
| 09:32:42 | 206.37 | -3.15% | -0.01 | 260 | 5,365,620 | 卖盘 |
| 09:32:39 | 206.38 | -3.14% | +0.19 | 101 | 2,084,438 | 买盘 |
| 09:32:36 | 206.19 | -3.23% | -0.07 | 63 | 1,298,997 | 卖盘 |
| 09:32:33 | 206.26 | -3.20% | -- | 107 | 2,206,982 | 买盘 |
| 09:32:30 | 206.26 | -3.20% | -0.12 | 156 | 3,217,656 | 卖盘 |
| 09:32:27 | 206.38 | -3.14% | -- | 194 | 4,003,772 | 卖盘 |
| 09:32:24 | 206.38 | -3.14% | -- | 167 | 3,446,546 | 买盘 |
| 09:32:21 | 206.38 | -3.14% | -0.04 | 146 | 3,013,148 | 卖盘 |
| 09:32:18 | 206.42 | -3.13% | -- | 184 | 3,798,128 | 中性盘 |
| 09:32:15 | 206.42 | -3.13% | -0.23 | 124 | 2,559,608 | 卖盘 |
| 09:32:12 | 206.65 | -3.02% | -0.09 | 71 | 1,467,215 | 中性盘 |
| 09:32:09 | 206.74 | -2.98% | -0.26 | 106 | 2,191,444 | 卖盘 |
| 09:32:06 | 207.00 | -2.85% | -- | 105 | 2,173,500 | 买盘 |
| 09:32:03 | 207.00 | -2.85% | -0.12 | 142 | 2,939,400 | 中性盘 |
| 09:32:00 | 207.12 | -2.80% | -0.28 | 326 | 6,752,112 | 卖盘 |
| 09:31:57 | 207.40 | -2.67% | -0.01 | 89 | 1,845,860 | 中性盘 |
| 09:31:54 | 207.41 | -2.66% | -0.04 | 185 | 3,837,085 | 中性盘 |
| 09:31:51 | 207.45 | -2.64% | -- | 226 | 4,688,370 | 卖盘 |
| 09:31:48 | 207.45 | -2.64% | -- | 149 | 3,091,005 | 卖盘 |
| 09:31:45 | 207.45 | -2.64% | -0.01 | 134 | 2,779,830 | 卖盘 |
| 09:31:42 | 207.46 | -2.64% | +0.03 | 262 | 5,435,452 | 中性盘 |
| 09:31:39 | 207.43 | -2.65% | +0.75 | 326 | 6,762,218 | 买盘 |
| 09:31:36 | 206.68 | -3.00% | +0.79 | 305 | 6,320,688 | 买盘 |
| 09:31:33 | 205.89 | -3.37% | -0.01 | 282 | 5,806,098 | 卖盘 |
| 09:31:30 | 205.90 | -3.37% | -1.18 | 1176 | 24,217,546 | 卖盘 |
| 09:31:27 | 207.08 | -2.82% | -0.42 | 314 | 6,502,312 | 卖盘 |
| 09:31:24 | 207.50 | -2.62% | +0.27 | 96 | 1,992,000 | 买盘 |
| 09:31:21 | 207.23 | -2.75% | +0.01 | 326 | 6,755,698 | 买盘 |
| 09:31:18 | 207.22 | -2.75% | -0.01 | 146 | 3,025,412 | 中性盘 |
| 09:31:15 | 207.23 | -2.75% | +0.66 | 724 | 15,003,452 | 买盘 |
| 09:31:12 | 206.57 | -3.06% | +0.19 | 267 | 5,515,419 | 买盘 |
| 09:31:09 | 206.38 | -3.14% | +0.15 | 272 | 5,613,536 | 买盘 |
| 09:31:06 | 206.23 | -3.21% | +0.03 | 343 | 7,090,600 | 买盘 |
| 09:31:03 | 206.20 | -3.23% | +0.31 | 320 | 6,598,400 | 中性盘 |
| 09:31:00 | 205.89 | -3.37% | -0.03 | 502 | 10,335,678 | 卖盘 |
| 09:30:57 | 205.92 | -3.36% | -0.08 | 583 | 12,005,136 | 卖盘 |
| 09:30:54 | 206.00 | -3.32% | +0.11 | 273 | 5,623,800 | 买盘 |
| 09:30:51 | 205.89 | -3.37% | -0.03 | 346 | 7,123,794 | 卖盘 |
| 09:30:48 | 205.92 | -3.36% | -0.08 | 311 | 6,404,112 | 卖盘 |
| 09:30:45 | 206.00 | -3.32% | +0.08 | 220 | 4,532,000 | 买盘 |
| 09:30:42 | 205.92 | -3.36% | -0.18 | 422 | 8,689,824 | 中性盘 |
| 09:30:39 | 206.10 | -3.28% | +0.1 | 176 | 3,627,360 | 卖盘 |
| 09:30:36 | 206.00 | -3.32% | +0.08 | 139 | 2,863,400 | 中性盘 |
| 09:30:33 | 205.92 | -3.36% | -- | 151 | 3,109,392 | 卖盘 |
| 09:30:30 | 205.92 | -3.36% | -0.46 | 318 | 6,548,256 | 卖盘 |
| 09:30:27 | 206.38 | -3.14% | -- | 356 | 7,347,128 | 买盘 |
| 09:30:24 | 206.38 | -3.14% | -0.12 | 187 | 3,859,306 | 卖盘 |
| 09:30:21 | 206.50 | -3.09% | -0.47 | 381 | 7,867,650 | 卖盘 |
| 09:30:18 | 206.97 | -2.87% | -0.19 | 284 | 5,877,948 | 卖盘 |
| 09:30:15 | 207.16 | -2.78% | -0.32 | 175 | 3,625,300 | 卖盘 |
| 09:30:12 | 207.48 | -2.63% | -0.55 | 129 | 2,676,492 | 卖盘 |
| 09:30:09 | 208.03 | -2.37% | -0.65 | 237 | 4,930,311 | 卖盘 |
| 09:30:06 | 208.68 | -2.06% | -0.87 | 330 | 6,886,440 | 卖盘 |
| 09:30:03 | 209.55 | -1.66% | -0.57 | 587 | 12,300,585 | 卖盘 |
| 09:30:00 | 210.12 | -1.39% | -- | 1415 | 29,743,957 | 卖盘 |
| 09:25:00 | 210.12 | -1.39% | -- | 2822 | 59,304,899 | 中性盘 |
