投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 长川科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300604.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:16:4531.91+8.21%-0.061238,292
卖盘
14:16:3931.97+8.41%+0.061135,167
买盘
14:16:3631.91+8.21%-0.061754,247
卖盘
14:16:3331.97+8.41%-0.0399316,503
卖盘
14:16:2732.00+8.51%--2580,000
买盘
14:16:2432.00+8.51%--189604,800
买盘
14:16:2132.00+8.51%--41131,200
买盘
14:16:1832.00+8.51%-0.178250,432
卖盘
14:16:1532.10+8.85%--39125,190
买盘
14:16:1232.10+8.85%--1032,100
买盘
14:16:0932.10+8.85%-0.12225722,250
卖盘
14:16:0632.22+9.26%+0.01516,110
买盘
14:16:0332.21+9.22%-0.011445,094

中性盘

14:16:0032.22+9.26%--1135,442
卖盘
14:15:5732.22+9.26%+0.01280902,160
买盘
14:15:5432.21+9.22%-0.01113363,973

中性盘

14:15:5132.22+9.26%--619,332
买盘
14:15:4832.22+9.26%-0.125411,743,102
卖盘
14:15:4532.34+9.66%-0.0126,468

中性盘

14:15:4232.35+9.70%+0.0245145,575
买盘
14:15:3932.33+9.63%--38122,854
买盘
14:15:3632.33+9.63%+0.012477,592
买盘
14:15:3332.32+9.60%+0.0272232,704
买盘
14:15:3032.30+9.53%--1961,370
卖盘
14:15:2732.30+9.53%--161520,030
买盘
14:15:2432.30+9.53%--516,150
买盘
14:15:2132.30+9.53%+0.082683,980
买盘
14:15:1832.22+9.26%--3096,660
卖盘
14:15:1532.22+9.26%-0.061961,218

中性盘

14:15:1232.28+9.46%+0.1123397,044
买盘
14:15:0932.18+9.12%--516,090
买盘
14:15:0632.18+9.12%+0.0863202,734
买盘
14:15:0332.10+8.85%--63202,230
买盘
14:15:0032.10+8.85%+0.11548,150
买盘
14:14:5732.00+8.51%+0.0115304,898,368
买盘
14:14:5431.99+8.48%--2063,980
买盘
14:14:5131.99+8.48%--39124,761
买盘
14:14:4831.99+8.48%--48153,552
买盘
14:14:4531.99+8.48%--144460,656
买盘
14:14:4231.99+8.48%+0.01825,592
买盘
14:14:3931.98+8.44%--56179,088
卖盘
14:14:3631.98+8.44%--41131,118
买盘
14:14:3331.98+8.44%--20086,421,584
买盘
14:14:3031.98+8.44%+0.03117374,166
买盘
14:14:2731.95+8.34%-0.011857,510
卖盘
14:14:2431.96+8.38%+0.011651,136
卖盘
14:14:2131.95+8.34%--39,585
卖盘
14:14:1531.95+8.34%-0.0158185,310
卖盘
14:14:1231.96+8.38%+0.011444,744
买盘
14:14:0631.95+8.34%+0.0436115,020
买盘
14:14:0031.91+8.21%--26,382
卖盘
14:13:5731.91+8.21%-0.0435111,685
卖盘
14:13:5431.95+8.34%+0.0433105,435
买盘
14:13:5131.91+8.21%+0.01825,528
卖盘
14:13:4831.90+8.17%-0.0253169,070
卖盘
14:13:4531.92+8.24%+0.01825,536
买盘
14:13:4231.91+8.21%--825,528
买盘
14:13:3931.91+8.21%+0.011444,674
买盘
14:13:3631.90+8.17%--13,190
卖盘
14:13:3031.90+8.17%--272870,679
买盘
14:13:2131.90+8.17%+0.055721,824,680
买盘
14:13:1831.85+8.00%-0.0326,370

中性盘

14:13:1531.88+8.10%+0.0350159,400
买盘
14:13:1231.85+8.00%--26,370
卖盘
14:13:0631.85+8.00%--39,555

中性盘

明细下载(当天成交明细晚六点后提供下载)