投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300604.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
44.930 13200 0.07%
44.920 21900 0.12%
44.910 9300 0.05%
44.900 128700 0.69%
44.880 225300 1.20%
44.870 57000 0.30%
44.860 51800 0.28%
44.850 80100 0.43%
44.840 46300 0.25%
44.830 110800 0.59%
44.820 47400 0.25%
44.810 47400 0.25%
44.800 221400 1.18%
44.790 35600 0.19%
44.780 68300 0.36%
44.770 98200 0.52%
44.760 122300 0.65%
44.750 14500 0.08%
44.740 15500 0.08%
44.730 119400 0.64%
44.720 85100 0.45%
44.710 128200 0.68%
44.700 127900 0.68%
44.690 16523 0.09%
44.680 137777 0.74%
44.670 124523 0.66%
44.660 203700 1.09%
44.650 78100 0.42%
44.640 74900 0.40%
44.630 85500 0.46%
44.620 243300 1.30%
44.610 122600 0.65%
44.600 242000 1.29%
44.590 207200 1.11%
44.580 177300 0.95%
44.570 105600 0.56%
44.560 296500 1.58%
44.550 209700 1.12%
44.540 225600 1.20%
44.530 159000 0.85%
44.520 126300 0.67%
44.510 106700 0.57%
44.500 35600 0.19%
44.490 12400 0.07%
44.480 229800 1.23%
44.470 55500 0.30%
44.460 72800 0.39%
44.450 194900 1.04%
44.440 69400 0.37%
44.430 209000 1.12%
44.420 315700 1.69%
44.410 290200 1.55%
44.400 359200 1.92%
44.390 259100 1.38%
44.380 300500 1.60%
44.370 463300 2.47%
44.360 425200 2.27%
44.350 498900 2.66%
44.340 624600 3.34%
44.330 403100 2.15%
44.320 344100 1.84%
44.310 235500 1.26%
44.300 61200 0.33%
44.290 211400 1.13%
44.280 105800 0.56%
44.270 101100 0.54%
44.260 191800 1.02%
44.250 195300 1.04%
44.240 151600 0.81%
44.230 228400 1.22%
44.220 86200 0.46%
44.210 263700 1.41%
44.200 304550 1.63%
44.190 240000 1.28%
44.180 185200 0.99%
44.170 126800 0.68%
44.160 189000 1.01%
44.150 141600 0.76%
44.140 182500 0.97%
44.130 146800 0.78%
44.120 205000 1.09%
44.110 304100 1.62%
44.100 206100 1.10%
44.090 230700 1.23%
44.080 314600 1.68%
44.070 419600 2.24%
44.060 290800 1.55%
44.050 213200 1.14%
44.040 162200 0.87%
44.030 205900 1.10%
44.020 246700 1.32%
44.010 321701 1.72%
44.000 430500 2.30%
43.990 107100 0.57%
43.980 125700 0.67%
43.970 125800 0.67%
43.960 418100 2.23%
43.950 130000 0.69%
43.940 199400 1.06%
43.930 21600 0.12%
43.920 93700 0.50%
43.910 100100 0.53%
43.900 98000 0.52%
43.890 72200 0.39%
43.880 126700 0.68%
43.870 100500 0.54%
43.860 50000 0.27%
43.850 29700 0.16%
43.840 21200 0.11%
43.830 26000 0.14%