投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300604.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.370 10700 0.09%
25.360 28700 0.24%
25.350 129200 1.07%
25.330 8100 0.07%
25.310 8800 0.07%
25.300 41600 0.35%
25.290 49200 0.41%
25.250 55400 0.46%
25.220 106500 0.89%
25.200 82300 0.68%
25.180 11200 0.09%
25.170 10500 0.09%
25.160 93200 0.78%
25.150 122900 1.02%
25.140 25600 0.21%
25.130 108800 0.91%
25.120 27200 0.23%
25.110 4400 0.04%
25.100 21780 0.18%
25.090 26200 0.22%
25.080 59300 0.49%
25.070 63900 0.53%
25.060 55400 0.46%
25.050 122000 1.01%
25.040 73000 0.61%
25.030 8200 0.07%
25.020 98100 0.82%
25.010 74100 0.62%
25.000 383900 3.19%
24.990 202700 1.69%
24.980 118300 0.98%
24.970 102300 0.85%
24.960 147527 1.23%
24.950 114000 0.95%
24.940 29300 0.24%
24.930 89200 0.74%
24.920 98600 0.82%
24.910 93500 0.78%
24.900 295773 2.46%
24.890 116900 0.97%
24.880 365400 3.04%
24.870 209827 1.75%
24.860 162400 1.35%
24.850 433500 3.61%
24.840 202500 1.68%
24.830 179600 1.49%
24.820 129100 1.07%
24.810 212394 1.77%
24.800 501979 4.18%
24.790 87505 0.73%
24.780 122547 1.02%
24.770 81990 0.68%
24.760 146155 1.22%
24.750 266084 2.21%
24.740 63600 0.53%
24.730 40200 0.33%
24.720 141300 1.18%
24.710 150105 1.25%
24.700 281302 2.34%
24.690 101295 0.84%
24.680 90272 0.75%
24.670 63492 0.53%
24.660 59006 0.49%
24.650 156000 1.30%
24.640 238843 1.99%
24.630 42100 0.35%
24.620 75800 0.63%
24.610 18400 0.15%
24.600 308288 2.56%
24.590 129800 1.08%
24.580 128200 1.07%
24.570 169825 1.41%
24.560 135200 1.12%
24.550 365607 3.04%
24.540 127142 1.06%
24.530 70100 0.58%
24.520 33200 0.28%
24.510 67031 0.56%
24.500 499012 4.15%
24.490 45140 0.38%
24.480 142800 1.19%
24.470 103190 0.86%
24.460 99300 0.83%
24.450 76801 0.64%
24.440 34800 0.29%
24.430 41300 0.34%
24.420 70300 0.58%
24.410 112000 0.93%
24.400 114640 0.95%
24.390 37400 0.31%
24.380 47200 0.39%
24.370 51700 0.43%
24.360 46000 0.38%
24.350 183300 1.52%
24.340 62134 0.52%
24.330 45900 0.38%
24.320 85500 0.71%
24.310 34000 0.28%
24.300 70000 0.58%
24.290 64300 0.53%
24.280 46400 0.39%
24.270 24600 0.20%
24.260 49080 0.41%
24.250 76200 0.63%
24.240 38500 0.32%
24.230 12388 0.10%
24.220 23100 0.19%
24.210 5200 0.04%
24.200 79180 0.66%
24.190 3000 0.02%
24.180 32100 0.27%
24.170 18700 0.16%
24.160 21674 0.18%
24.150 48500 0.40%
24.140 1300 0.01%