投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300604.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.450 8500 0.26%
23.440 47600 1.46%
23.430 6800 0.21%
23.420 27597 0.85%
23.410 4500 0.14%
23.400 91500 2.81%
23.390 14400 0.44%
23.380 39200 1.20%
23.370 40300 1.24%
23.360 13900 0.43%
23.350 80903 2.48%
23.340 99700 3.06%
23.330 29200 0.90%
23.320 25500 0.78%
23.310 27900 0.86%
23.300 85900 2.64%
23.290 27500 0.84%
23.280 68600 2.11%
23.270 55400 1.70%
23.260 110000 3.38%
23.250 203300 6.24%
23.240 69500 2.13%
23.230 132499 4.07%
23.220 110500 3.39%
23.210 83690 2.57%
23.200 45700 1.40%
23.190 13900 0.43%
23.180 54700 1.68%
23.170 52700 1.62%
23.160 59052 1.81%
23.150 45000 1.38%
23.140 44948 1.38%
23.130 13552 0.42%
23.120 65827 2.02%
23.110 54500 1.67%
23.100 71800 2.20%
23.090 67010 2.06%
23.080 120400 3.70%
23.070 38000 1.17%
23.060 26900 0.83%
23.050 38500 1.18%
23.040 75048 2.30%
23.030 129500 3.97%
23.020 37600 1.15%
23.010 47400 1.45%
23.000 64200 1.97%
22.990 26700 0.82%
22.980 12400 0.38%
22.970 100 0.00%
22.960 20300 0.62%
22.950 32500 1.00%
22.940 1500 0.05%
22.930 24900 0.76%
22.920 12200 0.37%
22.910 17800 0.55%
22.900 36500 1.12%
22.890 12500 0.38%
22.880 22200 0.68%
22.870 13000 0.40%
22.860 27400 0.84%
22.850 25900 0.79%
22.840 15900 0.49%
22.830 31600 0.97%
22.820 39600 1.22%
22.810 14500 0.45%
22.800 21800 0.67%
22.790 2200 0.07%
22.780 11400 0.35%
22.770 5300 0.16%
22.760 4300 0.13%
22.750 17400 0.53%
22.740 1900 0.06%
22.730 4300 0.13%
22.710 4500 0.14%
22.700 7800 0.24%
22.690 700 0.02%
22.680 13500 0.41%
22.670 100 0.00%
22.640 5300 0.16%
22.630 300 0.01%
22.600 9900 0.30%
22.590 500 0.02%
22.580 21000 0.64%
22.570 14100 0.43%
22.560 3500 0.11%
22.520 3600 0.11%
22.500 20100 0.62%
22.490 14900 0.46%
22.480 1800 0.06%
22.470 4700 0.14%
22.450 5400 0.17%