投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300572.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.070 2200 0.08%
31.060 4200 0.15%
31.050 31200 1.13%
31.040 9600 0.35%
31.030 6500 0.23%
31.020 1000 0.04%
31.010 800 0.03%
31.000 3100 0.11%
30.990 23300 0.84%
30.980 1600 0.06%
30.970 2400 0.09%
30.960 5900 0.21%
30.950 11600 0.42%
30.940 16000 0.58%
30.930 5500 0.20%
30.920 13100 0.47%
30.910 11100 0.40%
30.900 26400 0.95%
30.890 900 0.03%
30.880 17000 0.61%
30.870 8700 0.31%
30.860 2600 0.09%
30.850 10000 0.36%
30.840 2800 0.10%
30.820 3300 0.12%
30.810 12700 0.46%
30.800 13100 0.47%
30.790 200 0.01%
30.780 94500 3.41%
30.770 36600 1.32%
30.760 67200 2.43%
30.750 72000 2.60%
30.740 40500 1.46%
30.730 13400 0.48%
30.720 4200 0.15%
30.710 15600 0.56%
30.700 68200 2.46%
30.690 47900 1.73%
30.680 41200 1.49%
30.670 53300 1.93%
30.660 114000 4.12%
30.650 74000 2.67%
30.640 26300 0.95%
30.630 34500 1.25%
30.620 6900 0.25%
30.600 98500 3.56%
30.590 32900 1.19%
30.580 49400 1.78%
30.570 42800 1.55%
30.560 8200 0.30%
30.550 84100 3.04%
30.540 32000 1.16%
30.530 5100 0.18%
30.520 18200 0.66%
30.510 15900 0.57%
30.500 130400 4.71%
30.490 49300 1.78%
30.480 26600 0.96%
30.470 47300 1.71%
30.460 20600 0.74%
30.450 59900 2.16%
30.440 24600 0.89%
30.430 35227 1.27%
30.420 18600 0.67%
30.410 10600 0.38%
30.400 182600 6.60%
30.390 20400 0.74%
30.380 26800 0.97%
30.370 107671 3.89%
30.360 12800 0.46%
30.350 130600 4.72%
30.340 9400 0.34%
30.330 28800 1.04%
30.320 35300 1.28%
30.310 25500 0.92%
30.300 32400 1.17%
30.290 12000 0.43%
30.280 5800 0.21%
30.270 100 0.00%
30.260 16400 0.59%
30.250 27696 1.00%
30.240 7100 0.26%
30.230 2000 0.07%
30.220 34800 1.26%
30.210 14400 0.52%
30.200 65700 2.37%
30.190 10700 0.39%
30.180 37900 1.37%
30.170 5500 0.20%
30.160 2400 0.09%
30.150 6500 0.23%
30.140 6300 0.23%
30.130 5000 0.18%
30.120 3700 0.13%
30.110 3600 0.13%
30.100 1580 0.06%
30.090 4700 0.17%
30.080 12500 0.45%
30.060 2000 0.07%