投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 安车检测 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300572.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0348.88+1.73%+0.06147718,536

中性盘

14:57:0348.82+1.60%--00
买盘
14:57:0048.82+1.60%-0.02839,056
卖盘
14:56:5448.84+1.64%--14,884
买盘
14:56:5148.84+1.64%--314,652
买盘
14:56:4548.84+1.64%+0.0214,884
买盘
14:56:4248.82+1.60%--734,174
卖盘
14:56:3348.82+1.60%-0.0614,882
卖盘
14:56:2748.88+1.73%+0.03419,552
买盘
14:56:2148.85+1.66%--1363,505
卖盘
14:56:0648.85+1.66%-0.0729,770
卖盘
14:56:0348.92+1.81%+0.0722107,624
买盘
14:55:5748.85+1.66%--314,655
卖盘
14:55:5148.85+1.66%-0.0725122,125
卖盘
14:55:4848.92+1.81%+0.0741200,572
买盘
14:55:4548.85+1.66%+0.031048,850
买盘
14:55:4248.82+1.60%--43209,926
卖盘
14:55:3648.82+1.60%-0.031048,820
卖盘
14:55:3348.85+1.66%--22107,470
买盘
14:55:3048.85+1.66%+0.0232156,320
买盘
14:55:2748.83+1.62%--524,415
卖盘
14:55:2448.83+1.62%-0.0114,883
卖盘
14:55:2148.84+1.64%-0.011992,796
卖盘
14:55:1848.85+1.66%-0.0832156,320

中性盘

14:55:0348.93+1.83%+0.0921102,753
买盘
14:55:0048.84+1.64%+0.0129,768
卖盘
14:54:5448.83+1.62%-0.1943,947
卖盘
14:54:4848.93+1.83%+0.022097,860
买盘
14:54:3948.91+1.79%+0.031258,692
买盘
14:54:3648.88+1.73%+0.0133161,304
买盘
14:54:3348.87+1.71%-0.0114,887

中性盘

14:54:1848.88+1.73%--14,888
买盘
14:54:1248.88+1.73%-0.02629,328
卖盘
14:54:0948.90+1.77%--839,120
买盘
14:54:0648.90+1.77%+0.022097,800
买盘
14:54:0348.88+1.73%+0.03629,328

中性盘

14:53:3948.85+1.66%-0.0514,885
卖盘
14:53:3648.90+1.77%+0.052097,800
买盘
14:53:3348.85+1.66%+0.0114,885
买盘
14:53:3048.84+1.64%-0.0429,768

中性盘

14:53:0648.88+1.73%+0.032097,760
买盘
14:53:0348.85+1.66%+0.0314,885
买盘
14:52:5748.82+1.60%--839,056
买盘
14:52:4848.82+1.60%--14,882

中性盘

明细下载(当天成交明细晚六点后提供下载)