今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 13.19 | -2.44% | -- | 488 | 643,672 | 中性盘 |
14:57:00 | 13.19 | -2.44% | -- | 0 | 0 | 买盘 |
14:56:54 | 13.19 | -2.44% | +0.03 | 80 | 105,520 | 买盘 |
14:56:51 | 13.16 | -2.66% | -0.03 | 10 | 13,160 | 卖盘 |
14:56:48 | 13.19 | -2.44% | +0.01 | 163 | 214,997 | 买盘 |
14:56:45 | 13.18 | -2.51% | -0.01 | 10 | 13,180 | 卖盘 |
14:56:39 | 13.19 | -2.44% | -- | 7 | 9,233 | 卖盘 |
14:56:36 | 13.19 | -2.44% | -- | 46 | 60,674 | 卖盘 |
14:56:27 | 13.19 | -2.44% | -- | 49 | 64,631 | 买盘 |
14:56:18 | 13.19 | -2.44% | +0.01 | 3 | 3,957 | 买盘 |
14:56:15 | 13.18 | -2.51% | -- | 5 | 6,590 | 卖盘 |
14:56:09 | 13.18 | -2.51% | -- | 72 | 94,896 | 卖盘 |
14:56:03 | 13.18 | -2.51% | -- | 8 | 10,544 | 卖盘 |
14:56:00 | 13.18 | -2.51% | -0.01 | 4 | 5,272 | 卖盘 |
14:55:57 | 13.19 | -2.44% | -- | 10 | 13,190 | 买盘 |
14:55:48 | 13.19 | -2.44% | -- | 46 | 60,674 | 卖盘 |
14:55:45 | 13.19 | -2.44% | +0.01 | 16 | 21,104 | 买盘 |
14:55:42 | 13.18 | -2.51% | -0.01 | 1 | 1,318 | 卖盘 |
14:55:39 | 13.19 | -2.44% | -0.01 | 271 | 357,449 | 卖盘 |
14:55:33 | 13.20 | -2.37% | -- | 1 | 1,320 | 中性盘 |
14:55:27 | 13.20 | -2.37% | -- | 10 | 13,200 | 买盘 |
14:55:24 | 13.20 | -2.37% | -0.01 | 10 | 13,200 | 卖盘 |
14:55:21 | 13.21 | -2.29% | -- | 13 | 17,173 | 买盘 |
14:55:18 | 13.21 | -2.29% | +0.01 | 16 | 21,136 | 买盘 |
14:55:15 | 13.20 | -2.37% | +0.01 | 31 | 40,920 | 买盘 |
14:55:12 | 13.19 | -2.44% | -0.01 | 10 | 13,190 | 卖盘 |
14:55:09 | 13.20 | -2.37% | -- | 33 | 43,560 | 买盘 |
14:54:45 | 13.20 | -2.37% | -- | 36 | 47,520 | 买盘 |
14:54:42 | 13.20 | -2.37% | +0.01 | 15 | 19,800 | 买盘 |
14:54:36 | 13.19 | -2.44% | -0.01 | 3 | 3,957 | 卖盘 |
14:54:30 | 13.20 | -2.37% | +0.01 | 10 | 13,200 | 中性盘 |
14:54:24 | 13.19 | -2.44% | -0.01 | 1 | 1,319 | 卖盘 |
14:54:21 | 13.20 | -2.37% | -- | 33 | 43,560 | 中性盘 |
14:54:09 | 13.20 | -2.37% | -0.01 | 1 | 1,320 | 卖盘 |
14:54:06 | 13.21 | -2.29% | +0.01 | 2 | 2,642 | 买盘 |
14:54:00 | 13.20 | -2.37% | -- | 5 | 6,600 | 卖盘 |
14:53:54 | 13.20 | -2.37% | -0.01 | 5 | 6,600 | 卖盘 |
14:53:51 | 13.21 | -2.29% | +0.01 | 3 | 3,963 | 买盘 |
14:53:48 | 13.20 | -2.37% | -- | 1 | 1,320 | 卖盘 |
14:53:45 | 13.20 | -2.37% | -- | 4 | 5,280 | 买盘 |
14:53:42 | 13.20 | -2.37% | -- | 11 | 14,520 | 买盘 |
14:53:36 | 13.20 | -2.37% | -- | 1 | 1,320 | 买盘 |
14:53:33 | 13.20 | -2.37% | -- | 50 | 66,000 | 买盘 |
14:53:27 | 13.20 | -2.37% | +0.01 | 3 | 3,960 | 买盘 |
14:53:24 | 13.19 | -2.44% | -- | 8 | 10,552 | 买盘 |
14:53:12 | 13.19 | -2.44% | -- | 1 | 1,319 | 买盘 |
14:53:00 | 13.19 | -2.44% | -- | 10 | 13,190 | 买盘 |
14:53:00 | 13.19 | -2.44% | -- | 10 | 13,190 | 中性盘 |